Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6297 | Ticks modelled | 2525043 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1579.87 | Gross profit | 2807.11 | Gross loss | -1227.24 |
| Profit factor | 2.29 | Expected payoff | 5.03 | ||
| Absolute drawdown | 18.92 | Maximal drawdown | 754.01 (6.22%) | Relative drawdown | 6.22% (754.01) |
| Total trades | 314 | Short positions (won %) | 182 (44.51%) | Long positions (won %) | 132 (75.00%) |
| Profit trades (% of total) | 180 (57.32%) | Loss trades (% of total) | 134 (42.68%) | ||
| Largest | profit trade | 54.41 | loss trade | -38.32 | |
| Average | profit trade | 15.60 | loss trade | -9.16 | |
| Maximum | consecutive wins (profit in money) | 23 (553.61) | consecutive losses (loss in money) | 18 (-189.82) | |
| Maximal | consecutive profit (count of wins) | 741.60 (22) | consecutive loss (count of losses) | -230.75 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:30 | buy | 1 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 13:30 | modify | 1 | 0.10 | 144.861 | 0.000 | 145.661 | ||
| 3 | 2023.09.01 13:30 | buy | 2 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 13:30 | modify | 2 | 0.10 | 144.891 | 0.000 | 145.691 | ||
| 5 | 2023.09.01 13:30 | buy | 3 | 0.10 | 144.923 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 13:30 | modify | 3 | 0.10 | 144.923 | 0.000 | 145.723 | ||
| 7 | 2023.09.01 13:30 | buy | 4 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 13:30 | modify | 4 | 0.10 | 144.951 | 0.000 | 145.751 | ||
| 9 | 2023.09.01 13:37 | buy | 5 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 13:37 | modify | 5 | 0.10 | 144.984 | 0.000 | 145.784 | ||
| 11 | 2023.09.01 13:38 | buy | 6 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 13:38 | modify | 6 | 0.10 | 145.011 | 0.000 | 145.811 | ||
| 13 | 2023.09.01 13:38 | buy | 7 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 13:38 | modify | 7 | 0.10 | 145.041 | 0.000 | 145.841 | ||
| 15 | 2023.09.01 13:38 | buy | 8 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 13:38 | modify | 8 | 0.10 | 145.071 | 0.000 | 145.871 | ||
| 17 | 2023.09.01 13:39 | buy | 9 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 13:39 | modify | 9 | 0.10 | 145.103 | 0.000 | 145.903 | ||
| 19 | 2023.09.01 13:40 | buy | 10 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 13:40 | modify | 10 | 0.10 | 145.132 | 0.000 | 145.932 | ||
| 21 | 2023.09.01 13:40 | buy | 11 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 13:40 | modify | 11 | 0.10 | 145.166 | 0.000 | 145.966 | ||
| 23 | 2023.09.01 13:41 | buy | 12 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 13:41 | modify | 12 | 0.10 | 145.192 | 0.000 | 145.992 | ||
| 25 | 2023.09.01 13:41 | buy | 13 | 0.10 | 145.223 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 13:41 | modify | 13 | 0.10 | 145.223 | 0.000 | 146.023 | ||
| 27 | 2023.09.01 13:45 | buy | 14 | 0.10 | 145.255 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 13:45 | modify | 14 | 0.10 | 145.255 | 0.000 | 146.055 | ||
| 29 | 2023.09.01 13:45 | buy | 15 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 30 | 2023.09.01 13:45 | modify | 15 | 0.10 | 145.282 | 0.000 | 146.082 | ||
| 31 | 2023.09.01 13:46 | buy | 16 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 13:46 | modify | 16 | 0.10 | 145.312 | 0.000 | 146.112 | ||
| 33 | 2023.09.01 13:46 | buy | 17 | 0.10 | 145.341 | 0.000 | 0.000 | ||
| 34 | 2023.09.01 13:46 | modify | 17 | 0.10 | 145.341 | 0.000 | 146.141 | ||
| 35 | 2023.09.01 13:47 | buy | 18 | 0.10 | 145.371 | 0.000 | 0.000 | ||
| 36 | 2023.09.01 13:47 | modify | 18 | 0.10 | 145.371 | 0.000 | 146.171 | ||
| 37 | 2023.09.01 13:47 | buy | 19 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 38 | 2023.09.01 13:47 | modify | 19 | 0.10 | 145.401 | 0.000 | 146.201 | ||
| 39 | 2023.09.01 13:50 | close | 19 | 0.10 | 145.402 | 0.000 | 146.201 | 0.07 | 10000.07 |
| 40 | 2023.09.01 13:50 | close | 18 | 0.10 | 145.402 | 0.000 | 146.171 | 2.13 | 10002.20 |
| 41 | 2023.09.01 13:50 | close | 17 | 0.10 | 145.402 | 0.000 | 146.141 | 4.20 | 10006.40 |
| 42 | 2023.09.01 13:50 | close | 16 | 0.10 | 145.402 | 0.000 | 146.112 | 6.19 | 10012.59 |
| 43 | 2023.09.01 13:50 | close | 15 | 0.10 | 145.402 | 0.000 | 146.082 | 8.25 | 10020.84 |
| 44 | 2023.09.01 13:50 | close | 14 | 0.10 | 145.402 | 0.000 | 146.055 | 10.11 | 10030.95 |
| 45 | 2023.09.01 13:50 | close | 13 | 0.10 | 145.402 | 0.000 | 146.023 | 12.31 | 10043.26 |
| 46 | 2023.09.01 13:50 | close | 12 | 0.10 | 145.402 | 0.000 | 145.992 | 14.44 | 10057.70 |
| 47 | 2023.09.01 13:50 | close | 11 | 0.10 | 145.402 | 0.000 | 145.966 | 16.23 | 10073.93 |
| 48 | 2023.09.01 13:50 | close | 10 | 0.10 | 145.402 | 0.000 | 145.932 | 18.57 | 10092.50 |
| 49 | 2023.09.01 13:50 | close | 9 | 0.10 | 145.402 | 0.000 | 145.903 | 20.56 | 10113.06 |
| 50 | 2023.09.01 13:50 | close | 8 | 0.10 | 145.402 | 0.000 | 145.871 | 22.76 | 10135.82 |
| 51 | 2023.09.01 13:50 | close | 7 | 0.10 | 145.402 | 0.000 | 145.841 | 24.83 | 10160.65 |
| 52 | 2023.09.01 13:50 | close | 6 | 0.10 | 145.402 | 0.000 | 145.811 | 26.89 | 10187.54 |
| 53 | 2023.09.01 13:50 | close | 5 | 0.10 | 145.402 | 0.000 | 145.784 | 28.75 | 10216.29 |
| 54 | 2023.09.01 13:50 | close | 4 | 0.10 | 145.402 | 0.000 | 145.751 | 31.02 | 10247.31 |
| 55 | 2023.09.01 13:50 | close | 3 | 0.10 | 145.402 | 0.000 | 145.723 | 32.94 | 10280.25 |
| 56 | 2023.09.01 13:50 | close | 2 | 0.10 | 145.402 | 0.000 | 145.691 | 35.14 | 10315.39 |
| 57 | 2023.09.01 13:50 | close | 1 | 0.10 | 145.402 | 0.000 | 145.661 | 37.21 | 10352.60 |
| 58 | 2023.09.04 13:30 | sell | 20 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 59 | 2023.09.04 13:30 | modify | 20 | 0.10 | 146.422 | 0.000 | 145.622 | ||
| 60 | 2023.09.04 13:38 | sell | 21 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 61 | 2023.09.04 13:38 | modify | 21 | 0.10 | 146.392 | 0.000 | 145.592 | ||
| 62 | 2023.09.04 14:44 | sell | 22 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 63 | 2023.09.04 14:44 | modify | 22 | 0.10 | 146.452 | 0.000 | 145.652 | ||
| 64 | 2023.09.04 15:39 | sell | 23 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 65 | 2023.09.04 15:39 | modify | 23 | 0.10 | 146.483 | 0.000 | 145.683 | ||
| 66 | 2023.09.04 22:41 | sell | 24 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 67 | 2023.09.04 22:41 | modify | 24 | 0.10 | 146.520 | 0.000 | 145.720 | ||
| 68 | 2023.09.04 23:00 | close | 24 | 0.10 | 146.545 | 0.000 | 145.720 | -1.71 | 10350.89 |
| 69 | 2023.09.04 23:00 | close | 23 | 0.10 | 146.545 | 0.000 | 145.683 | -4.23 | 10346.66 |
| 70 | 2023.09.04 23:00 | close | 22 | 0.10 | 146.545 | 0.000 | 145.652 | -6.35 | 10340.31 |
| 71 | 2023.09.04 23:00 | close | 21 | 0.10 | 146.545 | 0.000 | 145.592 | -10.44 | 10329.87 |
| 72 | 2023.09.04 23:00 | close | 20 | 0.10 | 146.545 | 0.000 | 145.622 | -8.39 | 10321.48 |
| 73 | 2023.09.05 13:30 | sell | 25 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 74 | 2023.09.05 13:30 | modify | 25 | 0.10 | 147.335 | 0.000 | 146.535 | ||
| 75 | 2023.09.05 13:30 | sell | 26 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 76 | 2023.09.05 13:30 | modify | 26 | 0.10 | 147.305 | 0.000 | 146.505 | ||
| 77 | 2023.09.05 13:30 | sell | 27 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 78 | 2023.09.05 13:30 | modify | 27 | 0.10 | 147.365 | 0.000 | 146.565 | ||
| 79 | 2023.09.05 13:31 | sell | 28 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 80 | 2023.09.05 13:31 | modify | 28 | 0.10 | 147.397 | 0.000 | 146.597 | ||
| 81 | 2023.09.05 13:34 | sell | 29 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 82 | 2023.09.05 13:34 | modify | 29 | 0.10 | 147.425 | 0.000 | 146.625 | ||
| 83 | 2023.09.05 13:49 | sell | 30 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 84 | 2023.09.05 13:49 | modify | 30 | 0.10 | 147.459 | 0.000 | 146.659 | ||
| 85 | 2023.09.05 13:49 | sell | 31 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 86 | 2023.09.05 13:49 | modify | 31 | 0.10 | 147.485 | 0.000 | 146.685 | ||
| 87 | 2023.09.05 13:50 | sell | 32 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 88 | 2023.09.05 13:50 | modify | 32 | 0.10 | 147.521 | 0.000 | 146.721 | ||
| 89 | 2023.09.05 13:54 | sell | 33 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 90 | 2023.09.05 13:54 | modify | 33 | 0.10 | 147.545 | 0.000 | 146.745 | ||
| 91 | 2023.09.05 13:54 | sell | 34 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 92 | 2023.09.05 13:54 | modify | 34 | 0.10 | 147.575 | 0.000 | 146.775 | ||
| 93 | 2023.09.05 14:01 | sell | 35 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 94 | 2023.09.05 14:01 | modify | 35 | 0.10 | 147.607 | 0.000 | 146.807 | ||
| 95 | 2023.09.05 14:01 | sell | 36 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 96 | 2023.09.05 14:01 | modify | 36 | 0.10 | 147.638 | 0.000 | 146.838 | ||
| 97 | 2023.09.05 14:01 | sell | 37 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 98 | 2023.09.05 14:01 | modify | 37 | 0.10 | 147.667 | 0.000 | 146.867 | ||
| 99 | 2023.09.05 14:03 | sell | 38 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 100 | 2023.09.05 14:03 | modify | 38 | 0.10 | 147.703 | 0.000 | 146.903 | ||
| 101 | 2023.09.05 15:01 | sell | 39 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 102 | 2023.09.05 15:01 | modify | 39 | 0.10 | 147.725 | 0.000 | 146.925 | ||
| 103 | 2023.09.05 17:40 | sell | 40 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 104 | 2023.09.05 17:40 | modify | 40 | 0.10 | 147.755 | 0.000 | 146.955 | ||
| 105 | 2023.09.05 17:58 | sell | 41 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 106 | 2023.09.05 17:58 | modify | 41 | 0.10 | 147.791 | 0.000 | 146.991 | ||
| 107 | 2023.09.05 23:00 | close | 41 | 0.10 | 147.651 | 0.000 | 146.991 | 9.48 | 10330.96 |
| 108 | 2023.09.05 23:00 | close | 40 | 0.10 | 147.651 | 0.000 | 146.955 | 7.04 | 10338.00 |
| 109 | 2023.09.05 23:00 | close | 39 | 0.10 | 147.651 | 0.000 | 146.925 | 5.01 | 10343.01 |
| 110 | 2023.09.05 23:00 | close | 38 | 0.10 | 147.651 | 0.000 | 146.903 | 3.52 | 10346.53 |
| 111 | 2023.09.05 23:00 | close | 37 | 0.10 | 147.651 | 0.000 | 146.867 | 1.08 | 10347.61 |
| 112 | 2023.09.05 23:00 | close | 36 | 0.10 | 147.651 | 0.000 | 146.838 | -0.88 | 10346.73 |
| 113 | 2023.09.05 23:00 | close | 35 | 0.10 | 147.651 | 0.000 | 146.807 | -2.98 | 10343.75 |
| 114 | 2023.09.05 23:00 | close | 34 | 0.10 | 147.651 | 0.000 | 146.775 | -5.15 | 10338.60 |
| 115 | 2023.09.05 23:00 | close | 33 | 0.10 | 147.651 | 0.000 | 146.745 | -7.18 | 10331.42 |
| 116 | 2023.09.05 23:00 | close | 32 | 0.10 | 147.651 | 0.000 | 146.721 | -8.80 | 10322.62 |
| 117 | 2023.09.05 23:00 | close | 31 | 0.10 | 147.651 | 0.000 | 146.685 | -11.24 | 10311.38 |
| 118 | 2023.09.05 23:00 | close | 30 | 0.10 | 147.651 | 0.000 | 146.659 | -13.00 | 10298.38 |
| 119 | 2023.09.05 23:00 | close | 29 | 0.10 | 147.651 | 0.000 | 146.625 | -15.31 | 10283.07 |
| 120 | 2023.09.05 23:00 | close | 28 | 0.10 | 147.651 | 0.000 | 146.597 | -17.20 | 10265.87 |
| 121 | 2023.09.05 23:00 | close | 27 | 0.10 | 147.651 | 0.000 | 146.565 | -19.37 | 10246.50 |
| 122 | 2023.09.05 23:00 | close | 26 | 0.10 | 147.651 | 0.000 | 146.505 | -23.43 | 10223.07 |
| 123 | 2023.09.05 23:00 | close | 25 | 0.10 | 147.651 | 0.000 | 146.535 | -21.40 | 10201.67 |
| 124 | 2023.09.06 13:30 | buy | 42 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 125 | 2023.09.06 13:30 | modify | 42 | 0.10 | 147.326 | 0.000 | 148.126 | ||
| 126 | 2023.09.06 13:30 | buy | 43 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 127 | 2023.09.06 13:30 | modify | 43 | 0.10 | 147.296 | 0.000 | 148.096 | ||
| 128 | 2023.09.06 13:34 | buy | 44 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 129 | 2023.09.06 13:34 | modify | 44 | 0.10 | 147.266 | 0.000 | 148.066 | ||
| 130 | 2023.09.06 13:35 | buy | 45 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 131 | 2023.09.06 13:35 | modify | 45 | 0.10 | 147.235 | 0.000 | 148.035 | ||
| 132 | 2023.09.06 13:45 | buy | 46 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 133 | 2023.09.06 13:45 | modify | 46 | 0.10 | 147.205 | 0.000 | 148.005 | ||
| 134 | 2023.09.06 13:45 | buy | 47 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 135 | 2023.09.06 13:45 | modify | 47 | 0.10 | 147.176 | 0.000 | 147.976 | ||
| 136 | 2023.09.06 14:00 | buy | 48 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 137 | 2023.09.06 14:00 | modify | 48 | 0.10 | 147.549 | 0.000 | 148.349 | ||
| 138 | 2023.09.06 14:00 | buy | 49 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 139 | 2023.09.06 14:00 | modify | 49 | 0.10 | 147.567 | 0.000 | 148.367 | ||
| 140 | 2023.09.06 14:00 | buy | 50 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 141 | 2023.09.06 14:00 | modify | 50 | 0.10 | 147.506 | 0.000 | 148.306 | ||
| 142 | 2023.09.06 14:00 | buy | 51 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 143 | 2023.09.06 14:00 | modify | 51 | 0.10 | 147.475 | 0.000 | 148.275 | ||
| 144 | 2023.09.06 14:00 | buy | 52 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 145 | 2023.09.06 14:00 | modify | 52 | 0.10 | 147.600 | 0.000 | 148.400 | ||
| 146 | 2023.09.06 14:00 | buy | 53 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 147 | 2023.09.06 14:00 | modify | 53 | 0.10 | 147.633 | 0.000 | 148.433 | ||
| 148 | 2023.09.06 14:01 | buy | 54 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 149 | 2023.09.06 14:01 | modify | 54 | 0.10 | 147.656 | 0.000 | 148.456 | ||
| 150 | 2023.09.06 14:02 | buy | 55 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 151 | 2023.09.06 14:02 | modify | 55 | 0.10 | 147.688 | 0.000 | 148.488 | ||
| 152 | 2023.09.06 14:07 | buy | 56 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 153 | 2023.09.06 14:07 | modify | 56 | 0.10 | 147.446 | 0.000 | 148.246 | ||
| 154 | 2023.09.06 14:46 | buy | 57 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 155 | 2023.09.06 14:46 | modify | 57 | 0.10 | 147.716 | 0.000 | 148.516 | ||
| 156 | 2023.09.06 18:23 | buy | 58 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 157 | 2023.09.06 18:23 | modify | 58 | 0.10 | 147.747 | 0.000 | 148.547 | ||
| 158 | 2023.09.06 20:00 | sell | 59 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 159 | 2023.09.06 20:00 | modify | 59 | 0.10 | 147.686 | 0.000 | 146.886 | ||
| 160 | 2023.09.06 20:00 | sell | 60 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 161 | 2023.09.06 20:00 | modify | 60 | 0.10 | 147.655 | 0.000 | 146.855 | ||
| 162 | 2023.09.06 21:04 | sell | 61 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 163 | 2023.09.06 21:04 | modify | 61 | 0.10 | 147.559 | 0.000 | 146.759 | ||
| 164 | 2023.09.06 21:04 | sell | 62 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 165 | 2023.09.06 21:04 | modify | 62 | 0.10 | 147.505 | 0.000 | 146.705 | ||
| 166 | 2023.09.06 21:05 | sell | 63 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 167 | 2023.09.06 21:05 | modify | 63 | 0.10 | 147.471 | 0.000 | 146.671 | ||
| 168 | 2023.09.06 21:05 | sell | 64 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 169 | 2023.09.06 21:05 | modify | 64 | 0.10 | 147.637 | 0.000 | 146.837 | ||
| 170 | 2023.09.06 21:14 | sell | 65 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 171 | 2023.09.06 21:14 | modify | 65 | 0.10 | 147.587 | 0.000 | 146.787 | ||
| 172 | 2023.09.06 23:00 | close | 65 | 0.10 | 147.677 | 0.000 | 146.787 | -6.09 | 10195.58 |
| 173 | 2023.09.06 23:00 | close | 64 | 0.10 | 147.677 | 0.000 | 146.837 | -2.71 | 10192.87 |
| 174 | 2023.09.06 23:00 | close | 63 | 0.10 | 147.677 | 0.000 | 146.671 | -13.95 | 10178.92 |
| 175 | 2023.09.06 23:00 | close | 62 | 0.10 | 147.677 | 0.000 | 146.705 | -11.65 | 10167.27 |
| 176 | 2023.09.06 23:00 | close | 61 | 0.10 | 147.677 | 0.000 | 146.759 | -7.99 | 10159.28 |
| 177 | 2023.09.06 23:00 | close | 60 | 0.10 | 147.677 | 0.000 | 146.855 | -1.49 | 10157.79 |
| 178 | 2023.09.06 23:00 | close | 59 | 0.10 | 147.677 | 0.000 | 146.886 | 0.61 | 10158.40 |
| 179 | 2023.09.06 23:00 | close | 58 | 0.10 | 147.647 | 0.000 | 148.547 | -6.77 | 10151.63 |
| 180 | 2023.09.06 23:00 | close | 57 | 0.10 | 147.647 | 0.000 | 148.516 | -4.67 | 10146.96 |
| 181 | 2023.09.06 23:00 | close | 56 | 0.10 | 147.647 | 0.000 | 148.246 | 13.61 | 10160.57 |
| 182 | 2023.09.06 23:00 | close | 55 | 0.10 | 147.647 | 0.000 | 148.488 | -2.78 | 10157.79 |
| 183 | 2023.09.06 23:00 | close | 54 | 0.10 | 147.647 | 0.000 | 148.456 | -0.61 | 10157.18 |
| 184 | 2023.09.06 23:00 | close | 53 | 0.10 | 147.647 | 0.000 | 148.433 | 0.95 | 10158.13 |
| 185 | 2023.09.06 23:00 | close | 52 | 0.10 | 147.647 | 0.000 | 148.400 | 3.18 | 10161.31 |
| 186 | 2023.09.06 23:00 | close | 51 | 0.10 | 147.647 | 0.000 | 148.275 | 11.65 | 10172.96 |
| 187 | 2023.09.06 23:00 | close | 50 | 0.10 | 147.647 | 0.000 | 148.306 | 9.55 | 10182.51 |
| 188 | 2023.09.06 23:00 | close | 49 | 0.10 | 147.647 | 0.000 | 148.367 | 5.42 | 10187.93 |
| 189 | 2023.09.06 23:00 | close | 48 | 0.10 | 147.647 | 0.000 | 148.349 | 6.64 | 10194.57 |
| 190 | 2023.09.06 23:00 | close | 47 | 0.10 | 147.647 | 0.000 | 147.976 | 31.90 | 10226.47 |
| 191 | 2023.09.06 23:00 | close | 46 | 0.10 | 147.647 | 0.000 | 148.005 | 29.94 | 10256.41 |
| 192 | 2023.09.06 23:00 | close | 45 | 0.10 | 147.647 | 0.000 | 148.035 | 27.90 | 10284.31 |
| 193 | 2023.09.06 23:00 | close | 44 | 0.10 | 147.647 | 0.000 | 148.066 | 25.80 | 10310.11 |
| 194 | 2023.09.06 23:00 | close | 43 | 0.10 | 147.647 | 0.000 | 148.096 | 23.77 | 10333.88 |
| 195 | 2023.09.06 23:00 | close | 42 | 0.10 | 147.647 | 0.000 | 148.126 | 21.74 | 10355.62 |
| 196 | 2023.09.07 13:30 | buy | 66 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 197 | 2023.09.07 13:30 | modify | 66 | 0.10 | 147.160 | 0.000 | 147.960 | ||
| 198 | 2023.09.07 13:30 | buy | 67 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 199 | 2023.09.07 13:30 | modify | 67 | 0.10 | 147.192 | 0.000 | 147.992 | ||
| 200 | 2023.09.07 13:31 | buy | 68 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 201 | 2023.09.07 13:31 | modify | 68 | 0.10 | 147.220 | 0.000 | 148.020 | ||
| 202 | 2023.09.07 13:35 | buy | 69 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 203 | 2023.09.07 13:35 | modify | 69 | 0.10 | 147.252 | 0.000 | 148.052 | ||
| 204 | 2023.09.07 13:35 | buy | 70 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 205 | 2023.09.07 13:35 | modify | 70 | 0.10 | 147.282 | 0.000 | 148.082 | ||
| 206 | 2023.09.07 13:46 | buy | 71 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 207 | 2023.09.07 13:46 | modify | 71 | 0.10 | 147.310 | 0.000 | 148.110 | ||
| 208 | 2023.09.07 13:47 | buy | 72 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 209 | 2023.09.07 13:47 | modify | 72 | 0.10 | 147.340 | 0.000 | 148.140 | ||
| 210 | 2023.09.07 13:50 | buy | 73 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 211 | 2023.09.07 13:50 | modify | 73 | 0.10 | 147.370 | 0.000 | 148.170 | ||
| 212 | 2023.09.07 13:51 | buy | 74 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 213 | 2023.09.07 13:51 | modify | 74 | 0.10 | 147.400 | 0.000 | 148.200 | ||
| 214 | 2023.09.07 13:55 | buy | 75 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 215 | 2023.09.07 13:55 | modify | 75 | 0.10 | 147.430 | 0.000 | 148.230 | ||
| 216 | 2023.09.07 14:06 | buy | 76 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 217 | 2023.09.07 14:06 | modify | 76 | 0.10 | 147.460 | 0.000 | 148.260 | ||
| 218 | 2023.09.07 14:43 | buy | 77 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 219 | 2023.09.07 14:43 | modify | 77 | 0.10 | 147.130 | 0.000 | 147.930 | ||
| 220 | 2023.09.07 14:43 | buy | 78 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 221 | 2023.09.07 14:43 | modify | 78 | 0.10 | 147.097 | 0.000 | 147.897 | ||
| 222 | 2023.09.07 23:00 | close | 78 | 0.10 | 147.280 | 0.000 | 147.897 | 12.43 | 10368.05 |
| 223 | 2023.09.07 23:00 | close | 77 | 0.10 | 147.280 | 0.000 | 147.930 | 10.18 | 10378.23 |
| 224 | 2023.09.07 23:00 | close | 76 | 0.10 | 147.280 | 0.000 | 148.260 | -12.22 | 10366.01 |
| 225 | 2023.09.07 23:00 | close | 75 | 0.10 | 147.280 | 0.000 | 148.230 | -10.18 | 10355.83 |
| 226 | 2023.09.07 23:00 | close | 74 | 0.10 | 147.280 | 0.000 | 148.200 | -8.15 | 10347.68 |
| 227 | 2023.09.07 23:00 | close | 73 | 0.10 | 147.280 | 0.000 | 148.170 | -6.11 | 10341.57 |
| 228 | 2023.09.07 23:00 | close | 72 | 0.10 | 147.280 | 0.000 | 148.140 | -4.07 | 10337.50 |
| 229 | 2023.09.07 23:00 | close | 71 | 0.10 | 147.280 | 0.000 | 148.110 | -2.04 | 10335.46 |
| 230 | 2023.09.07 23:00 | close | 70 | 0.10 | 147.280 | 0.000 | 148.082 | -0.14 | 10335.32 |
| 231 | 2023.09.07 23:00 | close | 69 | 0.10 | 147.280 | 0.000 | 148.052 | 1.90 | 10337.22 |
| 232 | 2023.09.07 23:00 | close | 68 | 0.10 | 147.280 | 0.000 | 148.020 | 4.07 | 10341.29 |
| 233 | 2023.09.07 23:00 | close | 67 | 0.10 | 147.280 | 0.000 | 147.992 | 5.98 | 10347.27 |
| 234 | 2023.09.07 23:00 | close | 66 | 0.10 | 147.280 | 0.000 | 147.960 | 8.15 | 10355.42 |
| 235 | 2023.09.08 13:30 | sell | 79 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 236 | 2023.09.08 13:30 | modify | 79 | 0.10 | 147.498 | 0.000 | 146.698 | ||
| 237 | 2023.09.08 13:30 | sell | 80 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 238 | 2023.09.08 13:30 | modify | 80 | 0.10 | 147.467 | 0.000 | 146.667 | ||
| 239 | 2023.09.08 13:34 | sell | 81 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 240 | 2023.09.08 13:34 | modify | 81 | 0.10 | 147.438 | 0.000 | 146.638 | ||
| 241 | 2023.09.08 13:40 | sell | 82 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 242 | 2023.09.08 13:40 | modify | 82 | 0.10 | 147.528 | 0.000 | 146.728 | ||
| 243 | 2023.09.08 13:42 | sell | 83 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 244 | 2023.09.08 13:42 | modify | 83 | 0.10 | 147.559 | 0.000 | 146.759 | ||
| 245 | 2023.09.08 13:43 | sell | 84 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 246 | 2023.09.08 13:43 | modify | 84 | 0.10 | 147.592 | 0.000 | 146.792 | ||
| 247 | 2023.09.08 13:46 | sell | 85 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 248 | 2023.09.08 13:46 | modify | 85 | 0.10 | 147.618 | 0.000 | 146.818 | ||
| 249 | 2023.09.08 14:08 | sell | 86 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 250 | 2023.09.08 14:08 | modify | 86 | 0.10 | 147.408 | 0.000 | 146.608 | ||
| 251 | 2023.09.08 14:09 | sell | 87 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 252 | 2023.09.08 14:09 | modify | 87 | 0.10 | 147.376 | 0.000 | 146.576 | ||
| 253 | 2023.09.08 14:12 | sell | 88 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 254 | 2023.09.08 14:12 | modify | 88 | 0.10 | 147.348 | 0.000 | 146.548 | ||
| 255 | 2023.09.08 14:52 | sell | 89 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 256 | 2023.09.08 14:52 | modify | 89 | 0.10 | 147.651 | 0.000 | 146.851 | ||
| 257 | 2023.09.08 14:55 | sell | 90 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 258 | 2023.09.08 14:55 | modify | 90 | 0.10 | 147.678 | 0.000 | 146.878 | ||
| 259 | 2023.09.08 15:06 | sell | 91 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 260 | 2023.09.08 15:06 | modify | 91 | 0.10 | 147.710 | 0.000 | 146.910 | ||
| 261 | 2023.09.08 15:06 | sell | 92 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 262 | 2023.09.08 15:06 | modify | 92 | 0.10 | 147.738 | 0.000 | 146.938 | ||
| 263 | 2023.09.08 16:37 | sell | 93 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 264 | 2023.09.08 16:37 | modify | 93 | 0.10 | 147.771 | 0.000 | 146.971 | ||
| 265 | 2023.09.08 18:48 | sell | 94 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 266 | 2023.09.08 18:48 | modify | 94 | 0.10 | 147.803 | 0.000 | 147.003 | ||
| 267 | 2023.09.08 18:58 | sell | 95 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 268 | 2023.09.08 18:58 | modify | 95 | 0.10 | 147.828 | 0.000 | 147.028 | ||
| 269 | 2023.09.08 19:04 | sell | 96 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 270 | 2023.09.08 19:04 | modify | 96 | 0.10 | 147.859 | 0.000 | 147.059 | ||
| 271 | 2023.09.10 21:00 | t/p | 95 | 0.10 | 147.028 | 0.000 | 147.028 | 54.41 | 10409.83 |
| 272 | 2023.09.10 21:00 | t/p | 96 | 0.10 | 147.059 | 0.000 | 147.059 | 54.41 | 10464.24 |
| 273 | 2023.09.10 21:00 | close | 94 | 0.10 | 147.011 | 0.000 | 147.003 | 53.87 | 10518.11 |
| 274 | 2023.09.10 21:00 | close | 93 | 0.10 | 147.011 | 0.000 | 146.971 | 51.70 | 10569.81 |
| 275 | 2023.09.10 21:00 | close | 92 | 0.10 | 147.011 | 0.000 | 146.938 | 49.45 | 10619.26 |
| 276 | 2023.09.10 21:00 | close | 91 | 0.10 | 147.011 | 0.000 | 146.910 | 47.55 | 10666.81 |
| 277 | 2023.09.10 21:00 | close | 90 | 0.10 | 147.011 | 0.000 | 146.878 | 45.37 | 10712.18 |
| 278 | 2023.09.10 21:00 | close | 89 | 0.10 | 147.011 | 0.000 | 146.851 | 43.53 | 10755.71 |
| 279 | 2023.09.10 21:00 | close | 88 | 0.10 | 147.011 | 0.000 | 146.548 | 22.92 | 10778.63 |
| 280 | 2023.09.10 21:00 | close | 87 | 0.10 | 147.011 | 0.000 | 146.576 | 24.83 | 10803.46 |
| 281 | 2023.09.10 21:00 | close | 86 | 0.10 | 147.011 | 0.000 | 146.608 | 27.00 | 10830.46 |
| 282 | 2023.09.10 21:00 | close | 85 | 0.10 | 147.011 | 0.000 | 146.818 | 41.29 | 10871.75 |
| 283 | 2023.09.10 21:00 | close | 84 | 0.10 | 147.011 | 0.000 | 146.792 | 39.52 | 10911.27 |
| 284 | 2023.09.10 21:00 | close | 83 | 0.10 | 147.011 | 0.000 | 146.759 | 37.28 | 10948.55 |
| 285 | 2023.09.10 21:00 | close | 82 | 0.10 | 147.011 | 0.000 | 146.728 | 35.17 | 10983.72 |
| 286 | 2023.09.10 21:00 | close | 81 | 0.10 | 147.011 | 0.000 | 146.638 | 29.05 | 11012.77 |
| 287 | 2023.09.10 21:00 | close | 80 | 0.10 | 147.011 | 0.000 | 146.667 | 31.02 | 11043.79 |
| 288 | 2023.09.10 21:00 | close | 79 | 0.10 | 147.011 | 0.000 | 146.698 | 33.13 | 11076.92 |
| 289 | 2023.09.11 13:30 | buy | 97 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 290 | 2023.09.11 13:30 | modify | 97 | 0.10 | 146.545 | 0.000 | 147.345 | ||
| 291 | 2023.09.11 13:31 | buy | 98 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 292 | 2023.09.11 13:31 | modify | 98 | 0.10 | 146.515 | 0.000 | 147.315 | ||
| 293 | 2023.09.11 13:31 | buy | 99 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 294 | 2023.09.11 13:31 | modify | 99 | 0.10 | 146.485 | 0.000 | 147.285 | ||
| 295 | 2023.09.11 13:32 | buy | 100 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 296 | 2023.09.11 13:32 | modify | 100 | 0.10 | 146.455 | 0.000 | 147.255 | ||
| 297 | 2023.09.11 13:33 | buy | 101 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 298 | 2023.09.11 13:33 | modify | 101 | 0.10 | 146.422 | 0.000 | 147.222 | ||
| 299 | 2023.09.11 13:47 | buy | 102 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 300 | 2023.09.11 13:47 | modify | 102 | 0.10 | 146.575 | 0.000 | 147.375 | ||
| 301 | 2023.09.11 13:58 | buy | 103 | 0.10 | 146.393 | 0.000 | 0.000 | ||
| 302 | 2023.09.11 13:58 | modify | 103 | 0.10 | 146.393 | 0.000 | 147.193 | ||
| 303 | 2023.09.11 14:05 | buy | 104 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 304 | 2023.09.11 14:05 | modify | 104 | 0.10 | 146.364 | 0.000 | 147.164 | ||
| 305 | 2023.09.11 14:07 | buy | 105 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 306 | 2023.09.11 14:07 | modify | 105 | 0.10 | 146.335 | 0.000 | 147.135 | ||
| 307 | 2023.09.11 14:07 | buy | 106 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 308 | 2023.09.11 14:07 | modify | 106 | 0.10 | 146.304 | 0.000 | 147.104 | ||
| 309 | 2023.09.11 14:08 | buy | 107 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 310 | 2023.09.11 14:08 | modify | 107 | 0.10 | 146.275 | 0.000 | 147.075 | ||
| 311 | 2023.09.11 14:13 | buy | 108 | 0.10 | 146.245 | 0.000 | 0.000 | ||
| 312 | 2023.09.11 14:13 | modify | 108 | 0.10 | 146.245 | 0.000 | 147.045 | ||
| 313 | 2023.09.11 18:43 | buy | 109 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 314 | 2023.09.11 18:43 | modify | 109 | 0.10 | 146.605 | 0.000 | 147.405 | ||
| 315 | 2023.09.11 23:00 | close | 109 | 0.10 | 146.515 | 0.000 | 147.405 | -6.14 | 11070.78 |
| 316 | 2023.09.11 23:00 | close | 108 | 0.10 | 146.515 | 0.000 | 147.045 | 18.43 | 11089.21 |
| 317 | 2023.09.11 23:00 | close | 107 | 0.10 | 146.515 | 0.000 | 147.075 | 16.38 | 11105.59 |
| 318 | 2023.09.11 23:00 | close | 106 | 0.10 | 146.515 | 0.000 | 147.104 | 14.40 | 11119.99 |
| 319 | 2023.09.11 23:00 | close | 105 | 0.10 | 146.515 | 0.000 | 147.135 | 12.29 | 11132.28 |
| 320 | 2023.09.11 23:00 | close | 104 | 0.10 | 146.515 | 0.000 | 147.164 | 10.31 | 11142.59 |
| 321 | 2023.09.11 23:00 | close | 103 | 0.10 | 146.515 | 0.000 | 147.193 | 8.33 | 11150.92 |
| 322 | 2023.09.11 23:00 | close | 102 | 0.10 | 146.515 | 0.000 | 147.375 | -4.10 | 11146.82 |
| 323 | 2023.09.11 23:00 | close | 101 | 0.10 | 146.515 | 0.000 | 147.222 | 6.35 | 11153.17 |
| 324 | 2023.09.11 23:00 | close | 100 | 0.10 | 146.515 | 0.000 | 147.255 | 4.10 | 11157.27 |
| 325 | 2023.09.11 23:00 | close | 99 | 0.10 | 146.515 | 0.000 | 147.285 | 2.05 | 11159.32 |
| 326 | 2023.09.11 23:00 | close | 98 | 0.10 | 146.515 | 0.000 | 147.315 | 0.00 | 11159.32 |
| 327 | 2023.09.11 23:00 | close | 97 | 0.10 | 146.515 | 0.000 | 147.345 | -2.05 | 11157.27 |
| 328 | 2023.09.12 13:30 | sell | 110 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 329 | 2023.09.12 13:30 | modify | 110 | 0.10 | 147.109 | 0.000 | 146.309 | ||
| 330 | 2023.09.12 13:31 | sell | 111 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 331 | 2023.09.12 13:31 | modify | 111 | 0.10 | 147.079 | 0.000 | 146.279 | ||
| 332 | 2023.09.12 13:35 | sell | 112 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 333 | 2023.09.12 13:35 | modify | 112 | 0.10 | 147.141 | 0.000 | 146.341 | ||
| 334 | 2023.09.12 13:40 | sell | 113 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 335 | 2023.09.12 13:40 | modify | 113 | 0.10 | 147.173 | 0.000 | 146.373 | ||
| 336 | 2023.09.12 13:50 | sell | 114 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 337 | 2023.09.12 13:50 | modify | 114 | 0.10 | 147.199 | 0.000 | 146.399 | ||
| 338 | 2023.09.12 14:06 | sell | 115 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 339 | 2023.09.12 14:06 | modify | 115 | 0.10 | 147.233 | 0.000 | 146.433 | ||
| 340 | 2023.09.12 20:29 | sell | 116 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 341 | 2023.09.12 20:29 | modify | 116 | 0.10 | 147.049 | 0.000 | 146.249 | ||
| 342 | 2023.09.12 20:33 | sell | 117 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 343 | 2023.09.12 20:33 | modify | 117 | 0.10 | 147.019 | 0.000 | 146.219 | ||
| 344 | 2023.09.12 20:35 | sell | 118 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 345 | 2023.09.12 20:35 | modify | 118 | 0.10 | 146.989 | 0.000 | 146.189 | ||
| 346 | 2023.09.12 23:00 | close | 118 | 0.10 | 147.088 | 0.000 | 146.189 | -6.73 | 11150.54 |
| 347 | 2023.09.12 23:00 | close | 117 | 0.10 | 147.088 | 0.000 | 146.219 | -4.69 | 11145.85 |
| 348 | 2023.09.12 23:00 | close | 116 | 0.10 | 147.088 | 0.000 | 146.249 | -2.65 | 11143.20 |
| 349 | 2023.09.12 23:00 | close | 115 | 0.10 | 147.088 | 0.000 | 146.433 | 9.86 | 11153.06 |
| 350 | 2023.09.12 23:00 | close | 114 | 0.10 | 147.088 | 0.000 | 146.399 | 7.55 | 11160.61 |
| 351 | 2023.09.12 23:00 | close | 113 | 0.10 | 147.088 | 0.000 | 146.373 | 5.78 | 11166.39 |
| 352 | 2023.09.12 23:00 | close | 112 | 0.10 | 147.088 | 0.000 | 146.341 | 3.60 | 11169.99 |
| 353 | 2023.09.12 23:00 | close | 111 | 0.10 | 147.088 | 0.000 | 146.279 | -0.61 | 11169.38 |
| 354 | 2023.09.12 23:00 | close | 110 | 0.10 | 147.088 | 0.000 | 146.309 | 1.43 | 11170.81 |
| 355 | 2023.09.13 13:30 | sell | 119 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 356 | 2023.09.13 13:30 | modify | 119 | 0.10 | 147.427 | 0.000 | 146.627 | ||
| 357 | 2023.09.13 13:31 | sell | 120 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 358 | 2023.09.13 13:31 | modify | 120 | 0.10 | 147.394 | 0.000 | 146.594 | ||
| 359 | 2023.09.13 13:31 | sell | 121 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 360 | 2023.09.13 13:31 | modify | 121 | 0.10 | 147.366 | 0.000 | 146.566 | ||
| 361 | 2023.09.13 13:33 | sell | 122 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 362 | 2023.09.13 13:33 | modify | 122 | 0.10 | 147.337 | 0.000 | 146.537 | ||
| 363 | 2023.09.13 13:36 | sell | 123 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 364 | 2023.09.13 13:36 | modify | 123 | 0.10 | 147.305 | 0.000 | 146.505 | ||
| 365 | 2023.09.13 13:37 | sell | 124 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 366 | 2023.09.13 13:37 | modify | 124 | 0.10 | 147.277 | 0.000 | 146.477 | ||
| 367 | 2023.09.13 14:02 | sell | 125 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 368 | 2023.09.13 14:02 | modify | 125 | 0.10 | 147.459 | 0.000 | 146.659 | ||
| 369 | 2023.09.13 14:05 | sell | 126 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 370 | 2023.09.13 14:05 | modify | 126 | 0.10 | 147.488 | 0.000 | 146.688 | ||
| 371 | 2023.09.13 14:08 | sell | 127 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 372 | 2023.09.13 14:08 | modify | 127 | 0.10 | 147.517 | 0.000 | 146.717 | ||
| 373 | 2023.09.13 14:27 | sell | 128 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 374 | 2023.09.13 14:27 | modify | 128 | 0.10 | 147.552 | 0.000 | 146.752 | ||
| 375 | 2023.09.13 14:33 | sell | 129 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 376 | 2023.09.13 14:33 | modify | 129 | 0.10 | 147.580 | 0.000 | 146.780 | ||
| 377 | 2023.09.13 17:13 | sell | 130 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 378 | 2023.09.13 17:13 | modify | 130 | 0.10 | 147.246 | 0.000 | 146.446 | ||
| 379 | 2023.09.13 17:15 | sell | 131 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 380 | 2023.09.13 17:15 | modify | 131 | 0.10 | 147.217 | 0.000 | 146.417 | ||
| 381 | 2023.09.13 17:16 | sell | 132 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 382 | 2023.09.13 17:16 | modify | 132 | 0.10 | 147.187 | 0.000 | 146.387 | ||
| 383 | 2023.09.13 23:00 | close | 132 | 0.10 | 147.352 | 0.000 | 146.387 | -11.20 | 11159.61 |
| 384 | 2023.09.13 23:00 | close | 131 | 0.10 | 147.352 | 0.000 | 146.417 | -9.16 | 11150.45 |
| 385 | 2023.09.13 23:00 | close | 130 | 0.10 | 147.352 | 0.000 | 146.446 | -7.19 | 11143.26 |
| 386 | 2023.09.13 23:00 | close | 129 | 0.10 | 147.352 | 0.000 | 146.780 | 15.47 | 11158.73 |
| 387 | 2023.09.13 23:00 | close | 128 | 0.10 | 147.352 | 0.000 | 146.752 | 13.57 | 11172.30 |
| 388 | 2023.09.13 23:00 | close | 127 | 0.10 | 147.352 | 0.000 | 146.717 | 11.20 | 11183.50 |
| 389 | 2023.09.13 23:00 | close | 126 | 0.10 | 147.352 | 0.000 | 146.688 | 9.23 | 11192.73 |
| 390 | 2023.09.13 23:00 | close | 125 | 0.10 | 147.352 | 0.000 | 146.659 | 7.26 | 11199.99 |
| 391 | 2023.09.13 23:00 | close | 124 | 0.10 | 147.352 | 0.000 | 146.477 | -5.09 | 11194.90 |
| 392 | 2023.09.13 23:00 | close | 123 | 0.10 | 147.352 | 0.000 | 146.505 | -3.19 | 11191.71 |
| 393 | 2023.09.13 23:00 | close | 122 | 0.10 | 147.352 | 0.000 | 146.537 | -1.02 | 11190.69 |
| 394 | 2023.09.13 23:00 | close | 121 | 0.10 | 147.352 | 0.000 | 146.566 | 0.95 | 11191.64 |
| 395 | 2023.09.13 23:00 | close | 120 | 0.10 | 147.352 | 0.000 | 146.594 | 2.85 | 11194.49 |
| 396 | 2023.09.13 23:00 | close | 119 | 0.10 | 147.352 | 0.000 | 146.627 | 5.09 | 11199.58 |
| 397 | 2023.09.14 13:30 | buy | 133 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 398 | 2023.09.14 13:30 | modify | 133 | 0.10 | 147.310 | 0.000 | 148.110 | ||
| 399 | 2023.09.14 13:31 | buy | 134 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 400 | 2023.09.14 13:31 | modify | 134 | 0.10 | 147.280 | 0.000 | 148.080 | ||
| 401 | 2023.09.14 13:33 | buy | 135 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 402 | 2023.09.14 13:33 | modify | 135 | 0.10 | 147.248 | 0.000 | 148.048 | ||
| 403 | 2023.09.14 13:35 | buy | 136 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 404 | 2023.09.14 13:35 | modify | 136 | 0.10 | 147.219 | 0.000 | 148.019 | ||
| 405 | 2023.09.14 13:35 | buy | 137 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 406 | 2023.09.14 13:35 | modify | 137 | 0.10 | 147.188 | 0.000 | 147.988 | ||
| 407 | 2023.09.14 13:37 | buy | 138 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 408 | 2023.09.14 13:37 | modify | 138 | 0.10 | 147.157 | 0.000 | 147.957 | ||
| 409 | 2023.09.14 13:39 | buy | 139 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 410 | 2023.09.14 13:39 | modify | 139 | 0.10 | 147.128 | 0.000 | 147.928 | ||
| 411 | 2023.09.14 13:47 | buy | 140 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 412 | 2023.09.14 13:47 | modify | 140 | 0.10 | 147.097 | 0.000 | 147.897 | ||
| 413 | 2023.09.14 14:00 | buy | 141 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 414 | 2023.09.14 14:00 | modify | 141 | 0.10 | 147.340 | 0.000 | 148.140 | ||
| 415 | 2023.09.14 14:02 | buy | 142 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 416 | 2023.09.14 14:02 | modify | 142 | 0.10 | 147.370 | 0.000 | 148.170 | ||
| 417 | 2023.09.14 14:04 | buy | 143 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 418 | 2023.09.14 14:04 | modify | 143 | 0.10 | 147.402 | 0.000 | 148.202 | ||
| 419 | 2023.09.14 14:06 | buy | 144 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 420 | 2023.09.14 14:06 | modify | 144 | 0.10 | 147.430 | 0.000 | 148.230 | ||
| 421 | 2023.09.14 14:15 | buy | 145 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 422 | 2023.09.14 14:15 | modify | 145 | 0.10 | 147.469 | 0.000 | 148.269 | ||
| 423 | 2023.09.14 14:47 | buy | 146 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 424 | 2023.09.14 14:47 | modify | 146 | 0.10 | 147.070 | 0.000 | 147.870 | ||
| 425 | 2023.09.14 17:50 | buy | 147 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 426 | 2023.09.14 17:50 | modify | 147 | 0.10 | 147.490 | 0.000 | 148.290 | ||
| 427 | 2023.09.14 20:06 | sell | 148 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 428 | 2023.09.14 20:06 | modify | 148 | 0.10 | 147.430 | 0.000 | 146.630 | ||
| 429 | 2023.09.14 20:08 | sell | 149 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 430 | 2023.09.14 20:08 | modify | 149 | 0.10 | 147.460 | 0.000 | 146.660 | ||
| 431 | 2023.09.14 22:18 | sell | 150 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 432 | 2023.09.14 22:18 | modify | 150 | 0.10 | 147.490 | 0.000 | 146.690 | ||
| 433 | 2023.09.14 23:00 | close | 150 | 0.10 | 147.479 | 0.000 | 146.690 | 0.75 | 11200.33 |
| 434 | 2023.09.14 23:00 | close | 149 | 0.10 | 147.479 | 0.000 | 146.660 | -1.29 | 11199.04 |
| 435 | 2023.09.14 23:00 | close | 148 | 0.10 | 147.479 | 0.000 | 146.630 | -3.32 | 11195.72 |
| 436 | 2023.09.14 23:00 | close | 147 | 0.10 | 147.449 | 0.000 | 148.290 | -2.78 | 11192.94 |
| 437 | 2023.09.14 23:00 | close | 146 | 0.10 | 147.449 | 0.000 | 147.870 | 25.70 | 11218.64 |
| 438 | 2023.09.14 23:00 | close | 145 | 0.10 | 147.449 | 0.000 | 148.269 | -1.36 | 11217.28 |
| 439 | 2023.09.14 23:00 | close | 144 | 0.10 | 147.449 | 0.000 | 148.230 | 1.29 | 11218.57 |
| 440 | 2023.09.14 23:00 | close | 143 | 0.10 | 147.449 | 0.000 | 148.202 | 3.19 | 11221.76 |
| 441 | 2023.09.14 23:00 | close | 142 | 0.10 | 147.449 | 0.000 | 148.170 | 5.36 | 11227.12 |
| 442 | 2023.09.14 23:00 | close | 141 | 0.10 | 147.449 | 0.000 | 148.140 | 7.39 | 11234.51 |
| 443 | 2023.09.14 23:00 | close | 140 | 0.10 | 147.449 | 0.000 | 147.897 | 23.87 | 11258.38 |
| 444 | 2023.09.14 23:00 | close | 139 | 0.10 | 147.449 | 0.000 | 147.928 | 21.77 | 11280.15 |
| 445 | 2023.09.14 23:00 | close | 138 | 0.10 | 147.449 | 0.000 | 147.957 | 19.80 | 11299.95 |
| 446 | 2023.09.14 23:00 | close | 137 | 0.10 | 147.449 | 0.000 | 147.988 | 17.70 | 11317.65 |
| 447 | 2023.09.14 23:00 | close | 136 | 0.10 | 147.449 | 0.000 | 148.019 | 15.60 | 11333.25 |
| 448 | 2023.09.14 23:00 | close | 135 | 0.10 | 147.449 | 0.000 | 148.048 | 13.63 | 11346.88 |
| 449 | 2023.09.14 23:00 | close | 134 | 0.10 | 147.449 | 0.000 | 148.080 | 11.46 | 11358.34 |
| 450 | 2023.09.14 23:00 | close | 133 | 0.10 | 147.449 | 0.000 | 148.110 | 9.43 | 11367.77 |
| 451 | 2023.09.15 13:30 | sell | 151 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 452 | 2023.09.15 13:30 | modify | 151 | 0.10 | 147.793 | 0.000 | 146.993 | ||
| 453 | 2023.09.15 13:30 | sell | 152 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 454 | 2023.09.15 13:30 | modify | 152 | 0.10 | 147.826 | 0.000 | 147.026 | ||
| 455 | 2023.09.15 13:41 | sell | 153 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 456 | 2023.09.15 13:41 | modify | 153 | 0.10 | 147.855 | 0.000 | 147.055 | ||
| 457 | 2023.09.15 13:42 | sell | 154 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 458 | 2023.09.15 13:42 | modify | 154 | 0.10 | 147.887 | 0.000 | 147.087 | ||
| 459 | 2023.09.15 13:47 | sell | 155 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 460 | 2023.09.15 13:47 | modify | 155 | 0.10 | 147.914 | 0.000 | 147.114 | ||
| 461 | 2023.09.15 14:00 | sell | 156 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 462 | 2023.09.15 14:00 | modify | 156 | 0.10 | 147.701 | 0.000 | 146.901 | ||
| 463 | 2023.09.15 14:00 | sell | 157 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 464 | 2023.09.15 14:00 | modify | 157 | 0.10 | 147.662 | 0.000 | 146.862 | ||
| 465 | 2023.09.15 14:00 | sell | 158 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 466 | 2023.09.15 14:00 | modify | 158 | 0.10 | 147.641 | 0.000 | 146.841 | ||
| 467 | 2023.09.15 14:00 | sell | 159 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 468 | 2023.09.15 14:00 | modify | 159 | 0.10 | 147.605 | 0.000 | 146.805 | ||
| 469 | 2023.09.15 14:13 | sell | 160 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 470 | 2023.09.15 14:13 | modify | 160 | 0.10 | 147.736 | 0.000 | 146.936 | ||
| 471 | 2023.09.15 14:52 | sell | 161 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 472 | 2023.09.15 14:52 | modify | 161 | 0.10 | 147.765 | 0.000 | 146.965 | ||
| 473 | 2023.09.17 23:00 | close | 161 | 0.10 | 147.847 | 0.000 | 146.965 | -5.55 | 11362.22 |
| 474 | 2023.09.17 23:00 | close | 160 | 0.10 | 147.847 | 0.000 | 146.936 | -7.51 | 11354.71 |
| 475 | 2023.09.17 23:00 | close | 159 | 0.10 | 147.847 | 0.000 | 146.805 | -16.37 | 11338.34 |
| 476 | 2023.09.17 23:00 | close | 158 | 0.10 | 147.847 | 0.000 | 146.841 | -13.93 | 11324.41 |
| 477 | 2023.09.17 23:00 | close | 157 | 0.10 | 147.847 | 0.000 | 146.862 | -12.51 | 11311.90 |
| 478 | 2023.09.17 23:00 | close | 156 | 0.10 | 147.847 | 0.000 | 146.901 | -9.88 | 11302.02 |
| 479 | 2023.09.17 23:00 | close | 155 | 0.10 | 147.847 | 0.000 | 147.114 | 4.53 | 11306.55 |
| 480 | 2023.09.17 23:00 | close | 154 | 0.10 | 147.847 | 0.000 | 147.087 | 2.71 | 11309.26 |
| 481 | 2023.09.17 23:00 | close | 153 | 0.10 | 147.847 | 0.000 | 147.055 | 0.54 | 11309.80 |
| 482 | 2023.09.17 23:00 | close | 152 | 0.10 | 147.847 | 0.000 | 147.026 | -1.42 | 11308.38 |
| 483 | 2023.09.17 23:00 | close | 151 | 0.10 | 147.847 | 0.000 | 146.993 | -3.65 | 11304.73 |
| 484 | 2023.09.18 13:30 | buy | 162 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 485 | 2023.09.18 13:30 | modify | 162 | 0.10 | 147.717 | 0.000 | 148.517 | ||
| 486 | 2023.09.18 13:32 | buy | 163 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 487 | 2023.09.18 13:32 | modify | 163 | 0.10 | 147.747 | 0.000 | 148.547 | ||
| 488 | 2023.09.18 13:35 | buy | 164 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 489 | 2023.09.18 13:35 | modify | 164 | 0.10 | 147.777 | 0.000 | 148.577 | ||
| 490 | 2023.09.18 13:45 | buy | 165 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 491 | 2023.09.18 13:45 | modify | 165 | 0.10 | 147.681 | 0.000 | 148.481 | ||
| 492 | 2023.09.18 13:45 | buy | 166 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 493 | 2023.09.18 13:45 | modify | 166 | 0.10 | 147.655 | 0.000 | 148.455 | ||
| 494 | 2023.09.18 13:47 | buy | 167 | 0.10 | 147.625 | 0.000 | 0.000 | ||
| 495 | 2023.09.18 13:47 | modify | 167 | 0.10 | 147.625 | 0.000 | 148.425 | ||
| 496 | 2023.09.18 20:06 | sell | 168 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 497 | 2023.09.18 20:06 | modify | 168 | 0.10 | 147.597 | 0.000 | 146.797 | ||
| 498 | 2023.09.18 21:01 | buy | 169 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 499 | 2023.09.18 21:01 | modify | 169 | 0.10 | 147.591 | 0.000 | 148.391 | ||
| 500 | 2023.09.18 22:00 | buy | 170 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 501 | 2023.09.18 22:00 | modify | 170 | 0.10 | 147.567 | 0.000 | 148.367 | ||
| 502 | 2023.09.18 23:00 | close | 170 | 0.10 | 147.618 | 0.000 | 148.367 | 3.45 | 11308.18 |
| 503 | 2023.09.18 23:00 | close | 169 | 0.10 | 147.618 | 0.000 | 148.391 | 1.83 | 11310.01 |
| 504 | 2023.09.18 23:00 | close | 168 | 0.10 | 147.648 | 0.000 | 146.797 | -3.45 | 11306.56 |
| 505 | 2023.09.18 23:00 | close | 167 | 0.10 | 147.618 | 0.000 | 148.425 | -0.47 | 11306.09 |
| 506 | 2023.09.18 23:00 | close | 166 | 0.10 | 147.618 | 0.000 | 148.455 | -2.51 | 11303.58 |
| 507 | 2023.09.18 23:00 | close | 165 | 0.10 | 147.618 | 0.000 | 148.481 | -4.27 | 11299.31 |
| 508 | 2023.09.18 23:00 | close | 164 | 0.10 | 147.618 | 0.000 | 148.577 | -10.77 | 11288.54 |
| 509 | 2023.09.18 23:00 | close | 163 | 0.10 | 147.618 | 0.000 | 148.547 | -8.74 | 11279.80 |
| 510 | 2023.09.18 23:00 | close | 162 | 0.10 | 147.618 | 0.000 | 148.517 | -6.71 | 11273.09 |
| 511 | 2023.09.19 13:30 | sell | 171 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 512 | 2023.09.19 13:30 | modify | 171 | 0.10 | 147.770 | 0.000 | 146.970 | ||
| 513 | 2023.09.19 13:31 | sell | 172 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 514 | 2023.09.19 13:31 | modify | 172 | 0.10 | 147.739 | 0.000 | 146.939 | ||
| 515 | 2023.09.19 13:44 | sell | 173 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 516 | 2023.09.19 13:44 | modify | 173 | 0.10 | 147.706 | 0.000 | 146.906 | ||
| 517 | 2023.09.19 13:44 | sell | 174 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 518 | 2023.09.19 13:44 | modify | 174 | 0.10 | 147.680 | 0.000 | 146.880 | ||
| 519 | 2023.09.19 13:45 | sell | 175 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 520 | 2023.09.19 13:45 | modify | 175 | 0.10 | 147.650 | 0.000 | 146.850 | ||
| 521 | 2023.09.19 15:35 | sell | 176 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 522 | 2023.09.19 15:35 | modify | 176 | 0.10 | 147.800 | 0.000 | 147.000 | ||
| 523 | 2023.09.19 16:06 | sell | 177 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 524 | 2023.09.19 16:06 | modify | 177 | 0.10 | 147.831 | 0.000 | 147.031 | ||
| 525 | 2023.09.19 18:10 | sell | 178 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 526 | 2023.09.19 18:10 | modify | 178 | 0.10 | 147.864 | 0.000 | 147.064 | ||
| 527 | 2023.09.19 18:16 | sell | 179 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 528 | 2023.09.19 18:16 | modify | 179 | 0.10 | 147.896 | 0.000 | 147.096 | ||
| 529 | 2023.09.19 18:19 | sell | 180 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 530 | 2023.09.19 18:19 | modify | 180 | 0.10 | 147.920 | 0.000 | 147.120 | ||
| 531 | 2023.09.19 23:00 | close | 180 | 0.10 | 147.799 | 0.000 | 147.120 | 8.19 | 11281.28 |
| 532 | 2023.09.19 23:00 | close | 179 | 0.10 | 147.799 | 0.000 | 147.096 | 6.56 | 11287.84 |
| 533 | 2023.09.19 23:00 | close | 178 | 0.10 | 147.799 | 0.000 | 147.064 | 4.40 | 11292.24 |
| 534 | 2023.09.19 23:00 | close | 177 | 0.10 | 147.799 | 0.000 | 147.031 | 2.17 | 11294.41 |
| 535 | 2023.09.19 23:00 | close | 176 | 0.10 | 147.799 | 0.000 | 147.000 | 0.07 | 11294.48 |
| 536 | 2023.09.19 23:00 | close | 175 | 0.10 | 147.799 | 0.000 | 146.850 | -10.08 | 11284.40 |
| 537 | 2023.09.19 23:00 | close | 174 | 0.10 | 147.799 | 0.000 | 146.880 | -8.05 | 11276.35 |
| 538 | 2023.09.19 23:00 | close | 173 | 0.10 | 147.799 | 0.000 | 146.906 | -6.29 | 11270.06 |
| 539 | 2023.09.19 23:00 | close | 172 | 0.10 | 147.799 | 0.000 | 146.939 | -4.06 | 11266.00 |
| 540 | 2023.09.19 23:00 | close | 171 | 0.10 | 147.799 | 0.000 | 146.970 | -1.96 | 11264.04 |
| 541 | 2023.09.20 13:30 | sell | 181 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 542 | 2023.09.20 13:30 | modify | 181 | 0.10 | 147.802 | 0.000 | 147.002 | ||
| 543 | 2023.09.20 13:32 | sell | 182 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 544 | 2023.09.20 13:32 | modify | 182 | 0.10 | 147.763 | 0.000 | 146.963 | ||
| 545 | 2023.09.20 13:43 | sell | 183 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 546 | 2023.09.20 13:43 | modify | 183 | 0.10 | 147.742 | 0.000 | 146.942 | ||
| 547 | 2023.09.20 13:44 | sell | 184 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 548 | 2023.09.20 13:44 | modify | 184 | 0.10 | 147.712 | 0.000 | 146.912 | ||
| 549 | 2023.09.20 14:01 | sell | 185 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 550 | 2023.09.20 14:01 | modify | 185 | 0.10 | 147.682 | 0.000 | 146.882 | ||
| 551 | 2023.09.20 14:02 | sell | 186 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 552 | 2023.09.20 14:02 | modify | 186 | 0.10 | 147.652 | 0.000 | 146.852 | ||
| 553 | 2023.09.20 15:02 | buy | 187 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 554 | 2023.09.20 15:02 | modify | 187 | 0.10 | 147.744 | 0.000 | 148.544 | ||
| 555 | 2023.09.20 15:05 | buy | 188 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 556 | 2023.09.20 15:05 | modify | 188 | 0.10 | 147.710 | 0.000 | 148.510 | ||
| 557 | 2023.09.20 15:09 | buy | 189 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 558 | 2023.09.20 15:09 | modify | 189 | 0.10 | 147.678 | 0.000 | 148.478 | ||
| 559 | 2023.09.20 15:30 | buy | 190 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 560 | 2023.09.20 15:30 | modify | 190 | 0.10 | 147.652 | 0.000 | 148.452 | ||
| 561 | 2023.09.20 16:00 | buy | 191 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 562 | 2023.09.20 16:00 | modify | 191 | 0.10 | 147.772 | 0.000 | 148.572 | ||
| 563 | 2023.09.20 16:21 | buy | 192 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 564 | 2023.09.20 16:21 | modify | 192 | 0.10 | 147.621 | 0.000 | 148.421 | ||
| 565 | 2023.09.20 16:23 | buy | 193 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 566 | 2023.09.20 16:23 | modify | 193 | 0.10 | 147.592 | 0.000 | 148.392 | ||
| 567 | 2023.09.20 16:41 | buy | 194 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 568 | 2023.09.20 16:41 | modify | 194 | 0.10 | 147.560 | 0.000 | 148.360 | ||
| 569 | 2023.09.20 16:43 | buy | 195 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 570 | 2023.09.20 16:43 | modify | 195 | 0.10 | 147.532 | 0.000 | 148.332 | ||
| 571 | 2023.09.20 17:20 | buy | 196 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 572 | 2023.09.20 17:20 | modify | 196 | 0.10 | 147.502 | 0.000 | 148.302 | ||
| 573 | 2023.09.20 18:00 | buy | 197 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 574 | 2023.09.20 18:00 | modify | 197 | 0.10 | 147.897 | 0.000 | 148.697 | ||
| 575 | 2023.09.20 18:00 | buy | 198 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 576 | 2023.09.20 18:00 | modify | 198 | 0.10 | 147.927 | 0.000 | 148.727 | ||
| 577 | 2023.09.20 18:00 | buy | 199 | 0.10 | 147.966 | 0.000 | 0.000 | ||
| 578 | 2023.09.20 18:00 | modify | 199 | 0.10 | 147.966 | 0.000 | 148.766 | ||
| 579 | 2023.09.20 18:00 | buy | 200 | 0.10 | 147.986 | 0.000 | 0.000 | ||
| 580 | 2023.09.20 18:00 | modify | 200 | 0.10 | 147.986 | 0.000 | 148.786 | ||
| 581 | 2023.09.20 18:00 | buy | 201 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 582 | 2023.09.20 18:00 | modify | 201 | 0.10 | 147.859 | 0.000 | 148.659 | ||
| 583 | 2023.09.20 18:00 | buy | 202 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 584 | 2023.09.20 18:00 | modify | 202 | 0.10 | 147.797 | 0.000 | 148.597 | ||
| 585 | 2023.09.20 18:00 | buy | 203 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 586 | 2023.09.20 18:00 | modify | 203 | 0.10 | 147.838 | 0.000 | 148.638 | ||
| 587 | 2023.09.20 18:03 | buy | 204 | 0.10 | 148.013 | 0.000 | 0.000 | ||
| 588 | 2023.09.20 18:03 | modify | 204 | 0.10 | 148.013 | 0.000 | 148.813 | ||
| 589 | 2023.09.20 18:04 | buy | 205 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 590 | 2023.09.20 18:04 | modify | 205 | 0.10 | 148.043 | 0.000 | 148.843 | ||
| 591 | 2023.09.20 18:04 | buy | 206 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 592 | 2023.09.20 18:04 | modify | 206 | 0.10 | 148.072 | 0.000 | 148.872 | ||
| 593 | 2023.09.20 18:05 | buy | 207 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 594 | 2023.09.20 18:05 | modify | 207 | 0.10 | 148.108 | 0.000 | 148.908 | ||
| 595 | 2023.09.20 18:12 | buy | 208 | 0.10 | 148.133 | 0.000 | 0.000 | ||
| 596 | 2023.09.20 18:12 | modify | 208 | 0.10 | 148.133 | 0.000 | 148.933 | ||
| 597 | 2023.09.20 19:47 | buy | 209 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 598 | 2023.09.20 19:47 | modify | 209 | 0.10 | 148.164 | 0.000 | 148.964 | ||
| 599 | 2023.09.20 19:51 | buy | 210 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 600 | 2023.09.20 19:51 | modify | 210 | 0.10 | 148.192 | 0.000 | 148.992 | ||
| 601 | 2023.09.20 19:52 | close | 210 | 0.10 | 148.190 | 0.000 | 148.992 | -0.13 | 11263.91 |
| 602 | 2023.09.20 19:52 | close | 209 | 0.10 | 148.190 | 0.000 | 148.964 | 1.75 | 11265.66 |
| 603 | 2023.09.20 19:52 | close | 208 | 0.10 | 148.190 | 0.000 | 148.933 | 3.85 | 11269.51 |
| 604 | 2023.09.20 19:52 | close | 207 | 0.10 | 148.190 | 0.000 | 148.908 | 5.53 | 11275.04 |
| 605 | 2023.09.20 19:52 | close | 206 | 0.10 | 148.190 | 0.000 | 148.872 | 7.96 | 11283.00 |
| 606 | 2023.09.20 19:52 | close | 205 | 0.10 | 148.190 | 0.000 | 148.843 | 9.92 | 11292.92 |
| 607 | 2023.09.20 19:52 | close | 204 | 0.10 | 148.190 | 0.000 | 148.813 | 11.94 | 11304.86 |
| 608 | 2023.09.20 19:52 | close | 203 | 0.10 | 148.190 | 0.000 | 148.638 | 23.75 | 11328.61 |
| 609 | 2023.09.20 19:52 | close | 202 | 0.10 | 148.190 | 0.000 | 148.597 | 26.52 | 11355.13 |
| 610 | 2023.09.20 19:52 | close | 201 | 0.10 | 148.190 | 0.000 | 148.659 | 22.34 | 11377.47 |
| 611 | 2023.09.20 19:52 | close | 200 | 0.10 | 148.190 | 0.000 | 148.786 | 13.77 | 11391.24 |
| 612 | 2023.09.20 19:52 | close | 199 | 0.10 | 148.190 | 0.000 | 148.766 | 15.12 | 11406.36 |
| 613 | 2023.09.20 19:52 | close | 198 | 0.10 | 148.190 | 0.000 | 148.727 | 17.75 | 11424.11 |
| 614 | 2023.09.20 19:52 | close | 197 | 0.10 | 148.190 | 0.000 | 148.697 | 19.77 | 11443.88 |
| 615 | 2023.09.20 19:52 | close | 196 | 0.10 | 148.190 | 0.000 | 148.302 | 46.43 | 11490.31 |
| 616 | 2023.09.20 19:52 | close | 195 | 0.10 | 148.190 | 0.000 | 148.332 | 44.40 | 11534.71 |
| 617 | 2023.09.20 19:52 | close | 194 | 0.10 | 148.190 | 0.000 | 148.360 | 42.51 | 11577.22 |
| 618 | 2023.09.20 19:52 | close | 193 | 0.10 | 148.190 | 0.000 | 148.392 | 40.35 | 11617.57 |
| 619 | 2023.09.20 19:52 | close | 192 | 0.10 | 148.190 | 0.000 | 148.421 | 38.40 | 11655.97 |
| 620 | 2023.09.20 19:52 | close | 191 | 0.10 | 148.190 | 0.000 | 148.572 | 28.21 | 11684.18 |
| 621 | 2023.09.20 19:52 | close | 190 | 0.10 | 148.190 | 0.000 | 148.452 | 36.30 | 11720.48 |
| 622 | 2023.09.20 19:52 | close | 189 | 0.10 | 148.190 | 0.000 | 148.478 | 34.55 | 11755.03 |
| 623 | 2023.09.20 19:52 | close | 188 | 0.10 | 148.190 | 0.000 | 148.510 | 32.39 | 11787.42 |
| 624 | 2023.09.20 19:52 | close | 187 | 0.10 | 148.190 | 0.000 | 148.544 | 30.10 | 11817.52 |
| 625 | 2023.09.20 19:52 | close | 186 | 0.10 | 148.220 | 0.000 | 146.852 | -38.32 | 11779.20 |
| 626 | 2023.09.20 19:52 | close | 185 | 0.10 | 148.220 | 0.000 | 146.882 | -36.30 | 11742.90 |
| 627 | 2023.09.20 19:52 | close | 184 | 0.10 | 148.220 | 0.000 | 146.912 | -34.27 | 11708.63 |
| 628 | 2023.09.20 19:52 | close | 183 | 0.10 | 148.220 | 0.000 | 146.942 | -32.25 | 11676.38 |
| 629 | 2023.09.20 19:52 | close | 182 | 0.10 | 148.220 | 0.000 | 146.963 | -30.83 | 11645.55 |
| 630 | 2023.09.20 19:52 | close | 181 | 0.10 | 148.220 | 0.000 | 147.002 | -28.20 | 11617.35 |
| 631 | 2023.09.21 13:30 | sell | 211 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 632 | 2023.09.21 13:30 | modify | 211 | 0.10 | 147.923 | 0.000 | 147.123 | ||
| 633 | 2023.09.21 13:35 | sell | 212 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 634 | 2023.09.21 13:35 | modify | 212 | 0.10 | 147.886 | 0.000 | 147.086 | ||
| 635 | 2023.09.21 13:35 | sell | 213 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 636 | 2023.09.21 13:35 | modify | 213 | 0.10 | 147.863 | 0.000 | 147.063 | ||
| 637 | 2023.09.21 13:36 | sell | 214 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 638 | 2023.09.21 13:36 | modify | 214 | 0.10 | 147.833 | 0.000 | 147.033 | ||
| 639 | 2023.09.21 13:37 | sell | 215 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 640 | 2023.09.21 13:37 | modify | 215 | 0.10 | 147.803 | 0.000 | 147.003 | ||
| 641 | 2023.09.21 13:46 | sell | 216 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 642 | 2023.09.21 13:46 | modify | 216 | 0.10 | 147.773 | 0.000 | 146.973 | ||
| 643 | 2023.09.21 14:06 | sell | 217 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 644 | 2023.09.21 14:06 | modify | 217 | 0.10 | 147.742 | 0.000 | 146.942 | ||
| 645 | 2023.09.21 14:07 | sell | 218 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 646 | 2023.09.21 14:07 | modify | 218 | 0.10 | 147.713 | 0.000 | 146.913 | ||
| 647 | 2023.09.21 14:07 | sell | 219 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 648 | 2023.09.21 14:07 | modify | 219 | 0.10 | 147.680 | 0.000 | 146.880 | ||
| 649 | 2023.09.21 14:10 | sell | 220 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 650 | 2023.09.21 14:10 | modify | 220 | 0.10 | 147.653 | 0.000 | 146.853 | ||
| 651 | 2023.09.21 14:15 | sell | 221 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 652 | 2023.09.21 14:15 | modify | 221 | 0.10 | 147.623 | 0.000 | 146.823 | ||
| 653 | 2023.09.21 14:17 | sell | 222 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 654 | 2023.09.21 14:17 | modify | 222 | 0.10 | 147.593 | 0.000 | 146.793 | ||
| 655 | 2023.09.21 14:17 | sell | 223 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 656 | 2023.09.21 14:17 | modify | 223 | 0.10 | 147.562 | 0.000 | 146.762 | ||
| 657 | 2023.09.21 14:21 | sell | 224 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 658 | 2023.09.21 14:21 | modify | 224 | 0.10 | 147.533 | 0.000 | 146.733 | ||
| 659 | 2023.09.21 14:31 | sell | 225 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 660 | 2023.09.21 14:31 | modify | 225 | 0.10 | 147.503 | 0.000 | 146.703 | ||
| 661 | 2023.09.21 14:31 | sell | 226 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 662 | 2023.09.21 14:31 | modify | 226 | 0.10 | 147.473 | 0.000 | 146.673 | ||
| 663 | 2023.09.21 14:32 | sell | 227 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 664 | 2023.09.21 14:32 | modify | 227 | 0.10 | 147.443 | 0.000 | 146.643 | ||
| 665 | 2023.09.21 14:33 | sell | 228 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 666 | 2023.09.21 14:33 | modify | 228 | 0.10 | 147.413 | 0.000 | 146.613 | ||
| 667 | 2023.09.21 14:34 | sell | 229 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 668 | 2023.09.21 14:34 | modify | 229 | 0.10 | 147.381 | 0.000 | 146.581 | ||
| 669 | 2023.09.21 15:09 | sell | 230 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 670 | 2023.09.21 15:09 | modify | 230 | 0.10 | 147.353 | 0.000 | 146.553 | ||
| 671 | 2023.09.21 15:10 | close | 230 | 0.10 | 147.378 | 0.000 | 146.553 | -1.70 | 11615.65 |
| 672 | 2023.09.21 15:10 | close | 229 | 0.10 | 147.378 | 0.000 | 146.581 | 0.20 | 11615.85 |
| 673 | 2023.09.21 15:10 | close | 228 | 0.10 | 147.378 | 0.000 | 146.613 | 2.37 | 11618.22 |
| 674 | 2023.09.21 15:10 | close | 227 | 0.10 | 147.378 | 0.000 | 146.643 | 4.41 | 11622.63 |
| 675 | 2023.09.21 15:10 | close | 226 | 0.10 | 147.378 | 0.000 | 146.673 | 6.45 | 11629.08 |
| 676 | 2023.09.21 15:10 | close | 225 | 0.10 | 147.378 | 0.000 | 146.703 | 8.48 | 11637.56 |
| 677 | 2023.09.21 15:10 | close | 224 | 0.10 | 147.378 | 0.000 | 146.733 | 10.52 | 11648.08 |
| 678 | 2023.09.21 15:10 | close | 223 | 0.10 | 147.378 | 0.000 | 146.762 | 12.48 | 11660.56 |
| 679 | 2023.09.21 15:10 | close | 222 | 0.10 | 147.378 | 0.000 | 146.793 | 14.59 | 11675.15 |
| 680 | 2023.09.21 15:10 | close | 221 | 0.10 | 147.378 | 0.000 | 146.823 | 16.62 | 11691.77 |
| 681 | 2023.09.21 15:10 | close | 220 | 0.10 | 147.378 | 0.000 | 146.853 | 18.66 | 11710.43 |
| 682 | 2023.09.21 15:10 | close | 219 | 0.10 | 147.378 | 0.000 | 146.880 | 20.49 | 11730.92 |
| 683 | 2023.09.21 15:10 | close | 218 | 0.10 | 147.378 | 0.000 | 146.913 | 22.73 | 11753.65 |
| 684 | 2023.09.21 15:10 | close | 217 | 0.10 | 147.378 | 0.000 | 146.942 | 24.70 | 11778.35 |
| 685 | 2023.09.21 15:10 | close | 216 | 0.10 | 147.378 | 0.000 | 146.973 | 26.80 | 11805.15 |
| 686 | 2023.09.21 15:10 | close | 215 | 0.10 | 147.378 | 0.000 | 147.003 | 28.84 | 11833.99 |
| 687 | 2023.09.21 15:10 | close | 214 | 0.10 | 147.378 | 0.000 | 147.033 | 30.87 | 11864.86 |
| 688 | 2023.09.21 15:10 | close | 213 | 0.10 | 147.378 | 0.000 | 147.063 | 32.91 | 11897.77 |
| 689 | 2023.09.21 15:10 | close | 212 | 0.10 | 147.378 | 0.000 | 147.086 | 34.47 | 11932.24 |
| 690 | 2023.09.21 15:10 | close | 211 | 0.10 | 147.378 | 0.000 | 147.123 | 36.98 | 11969.22 |
| 691 | 2023.09.22 13:30 | sell | 231 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 692 | 2023.09.22 13:30 | modify | 231 | 0.10 | 148.307 | 0.000 | 147.507 | ||
| 693 | 2023.09.22 13:33 | sell | 232 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 694 | 2023.09.22 13:33 | modify | 232 | 0.10 | 148.340 | 0.000 | 147.540 | ||
| 695 | 2023.09.22 13:45 | sell | 233 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 696 | 2023.09.22 13:45 | modify | 233 | 0.10 | 148.277 | 0.000 | 147.477 | ||
| 697 | 2023.09.22 13:45 | sell | 234 | 0.10 | 148.175 | 0.000 | 0.000 | ||
| 698 | 2023.09.22 13:45 | modify | 234 | 0.10 | 148.175 | 0.000 | 147.375 | ||
| 699 | 2023.09.22 13:45 | sell | 235 | 0.10 | 148.249 | 0.000 | 0.000 | ||
| 700 | 2023.09.22 13:45 | modify | 235 | 0.10 | 148.249 | 0.000 | 147.449 | ||
| 701 | 2023.09.22 13:45 | sell | 236 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 702 | 2023.09.22 13:45 | modify | 236 | 0.10 | 148.208 | 0.000 | 147.408 | ||
| 703 | 2023.09.22 13:56 | sell | 237 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 704 | 2023.09.22 13:56 | modify | 237 | 0.10 | 148.154 | 0.000 | 147.354 | ||
| 705 | 2023.09.22 14:28 | sell | 238 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 706 | 2023.09.22 14:28 | modify | 238 | 0.10 | 148.127 | 0.000 | 147.327 | ||
| 707 | 2023.09.22 14:28 | sell | 239 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 708 | 2023.09.22 14:28 | modify | 239 | 0.10 | 148.096 | 0.000 | 147.296 | ||
| 709 | 2023.09.22 14:28 | sell | 240 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 710 | 2023.09.22 14:28 | modify | 240 | 0.10 | 148.067 | 0.000 | 147.267 | ||
| 711 | 2023.09.22 14:28 | sell | 241 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 712 | 2023.09.22 14:28 | modify | 241 | 0.10 | 148.037 | 0.000 | 147.237 | ||
| 713 | 2023.09.22 14:36 | sell | 242 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 714 | 2023.09.22 14:36 | modify | 242 | 0.10 | 148.007 | 0.000 | 147.207 | ||
| 715 | 2023.09.22 14:38 | sell | 243 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 716 | 2023.09.22 14:38 | modify | 243 | 0.10 | 147.977 | 0.000 | 147.177 | ||
| 717 | 2023.09.22 18:38 | sell | 244 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 718 | 2023.09.22 18:38 | modify | 244 | 0.10 | 148.367 | 0.000 | 147.567 | ||
| 719 | 2023.09.22 19:04 | sell | 245 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 720 | 2023.09.22 19:04 | modify | 245 | 0.10 | 148.398 | 0.000 | 147.598 | ||
| 721 | 2023.09.24 23:00 | close | 245 | 0.10 | 148.408 | 0.000 | 147.598 | -0.67 | 11968.55 |
| 722 | 2023.09.24 23:00 | close | 244 | 0.10 | 148.408 | 0.000 | 147.567 | -2.76 | 11965.79 |
| 723 | 2023.09.24 23:00 | close | 243 | 0.10 | 148.408 | 0.000 | 147.177 | -29.04 | 11936.75 |
| 724 | 2023.09.24 23:00 | close | 242 | 0.10 | 148.408 | 0.000 | 147.207 | -27.02 | 11909.73 |
| 725 | 2023.09.24 23:00 | close | 241 | 0.10 | 148.408 | 0.000 | 147.237 | -25.00 | 11884.73 |
| 726 | 2023.09.24 23:00 | close | 240 | 0.10 | 148.408 | 0.000 | 147.267 | -22.98 | 11861.75 |
| 727 | 2023.09.24 23:00 | close | 239 | 0.10 | 148.408 | 0.000 | 147.296 | -21.02 | 11840.73 |
| 728 | 2023.09.24 23:00 | close | 238 | 0.10 | 148.408 | 0.000 | 147.327 | -18.93 | 11821.80 |
| 729 | 2023.09.24 23:00 | close | 237 | 0.10 | 148.408 | 0.000 | 147.354 | -17.11 | 11804.69 |
| 730 | 2023.09.24 23:00 | close | 236 | 0.10 | 148.408 | 0.000 | 147.408 | -13.48 | 11791.21 |
| 731 | 2023.09.24 23:00 | close | 235 | 0.10 | 148.408 | 0.000 | 147.449 | -10.71 | 11780.50 |
| 732 | 2023.09.24 23:00 | close | 234 | 0.10 | 148.408 | 0.000 | 147.375 | -15.70 | 11764.80 |
| 733 | 2023.09.24 23:00 | close | 233 | 0.10 | 148.408 | 0.000 | 147.477 | -8.83 | 11755.97 |
| 734 | 2023.09.24 23:00 | close | 232 | 0.10 | 148.408 | 0.000 | 147.540 | -4.58 | 11751.39 |
| 735 | 2023.09.24 23:00 | close | 231 | 0.10 | 148.408 | 0.000 | 147.507 | -6.81 | 11744.58 |
| 736 | 2023.09.25 13:30 | sell | 246 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 737 | 2023.09.25 13:30 | modify | 246 | 0.10 | 148.767 | 0.000 | 147.967 | ||
| 738 | 2023.09.25 13:35 | sell | 247 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 739 | 2023.09.25 13:35 | modify | 247 | 0.10 | 148.797 | 0.000 | 147.997 | ||
| 740 | 2023.09.25 14:05 | sell | 248 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 741 | 2023.09.25 14:05 | modify | 248 | 0.10 | 148.827 | 0.000 | 148.027 | ||
| 742 | 2023.09.25 14:08 | sell | 249 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 743 | 2023.09.25 14:08 | modify | 249 | 0.10 | 148.860 | 0.000 | 148.060 | ||
| 744 | 2023.09.25 14:19 | sell | 250 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 745 | 2023.09.25 14:19 | modify | 250 | 0.10 | 148.892 | 0.000 | 148.092 | ||
| 746 | 2023.09.25 14:25 | sell | 251 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 747 | 2023.09.25 14:25 | modify | 251 | 0.10 | 148.918 | 0.000 | 148.118 | ||
| 748 | 2023.09.25 14:27 | sell | 252 | 0.10 | 148.947 | 0.000 | 0.000 | ||
| 749 | 2023.09.25 14:27 | modify | 252 | 0.10 | 148.947 | 0.000 | 148.147 | ||
| 750 | 2023.09.25 15:59 | sell | 253 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 751 | 2023.09.25 15:59 | modify | 253 | 0.10 | 148.736 | 0.000 | 147.936 | ||
| 752 | 2023.09.25 23:00 | close | 253 | 0.10 | 148.827 | 0.000 | 147.936 | -6.11 | 11738.47 |
| 753 | 2023.09.25 23:00 | close | 252 | 0.10 | 148.827 | 0.000 | 148.147 | 8.06 | 11746.53 |
| 754 | 2023.09.25 23:00 | close | 251 | 0.10 | 148.827 | 0.000 | 148.118 | 6.11 | 11752.64 |
| 755 | 2023.09.25 23:00 | close | 250 | 0.10 | 148.827 | 0.000 | 148.092 | 4.37 | 11757.01 |
| 756 | 2023.09.25 23:00 | close | 249 | 0.10 | 148.827 | 0.000 | 148.060 | 2.22 | 11759.23 |
| 757 | 2023.09.25 23:00 | close | 248 | 0.10 | 148.827 | 0.000 | 148.027 | 0.00 | 11759.23 |
| 758 | 2023.09.25 23:00 | close | 247 | 0.10 | 148.827 | 0.000 | 147.997 | -2.02 | 11757.21 |
| 759 | 2023.09.25 23:00 | close | 246 | 0.10 | 148.827 | 0.000 | 147.967 | -4.03 | 11753.18 |
| 760 | 2023.09.26 13:30 | buy | 254 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 761 | 2023.09.26 13:30 | modify | 254 | 0.10 | 148.927 | 0.000 | 149.727 | ||
| 762 | 2023.09.26 13:31 | buy | 255 | 0.10 | 148.957 | 0.000 | 0.000 | ||
| 763 | 2023.09.26 13:31 | modify | 255 | 0.10 | 148.957 | 0.000 | 149.757 | ||
| 764 | 2023.09.26 13:34 | buy | 256 | 0.10 | 148.987 | 0.000 | 0.000 | ||
| 765 | 2023.09.26 13:34 | modify | 256 | 0.10 | 148.987 | 0.000 | 149.787 | ||
| 766 | 2023.09.26 13:46 | buy | 257 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 767 | 2023.09.26 13:46 | modify | 257 | 0.10 | 149.017 | 0.000 | 149.817 | ||
| 768 | 2023.09.26 14:00 | sell | 258 | 0.10 | 148.889 | 0.000 | 0.000 | ||
| 769 | 2023.09.26 14:00 | modify | 258 | 0.10 | 148.889 | 0.000 | 148.089 | ||
| 770 | 2023.09.26 14:00 | sell | 259 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 771 | 2023.09.26 14:00 | modify | 259 | 0.10 | 148.861 | 0.000 | 148.061 | ||
| 772 | 2023.09.26 14:00 | sell | 260 | 0.10 | 148.837 | 0.000 | 0.000 | ||
| 773 | 2023.09.26 14:00 | modify | 260 | 0.10 | 148.837 | 0.000 | 148.037 | ||
| 774 | 2023.09.26 14:01 | sell | 261 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 775 | 2023.09.26 14:01 | modify | 261 | 0.10 | 148.928 | 0.000 | 148.128 | ||
| 776 | 2023.09.26 14:09 | sell | 262 | 0.10 | 148.957 | 0.000 | 0.000 | ||
| 777 | 2023.09.26 14:09 | modify | 262 | 0.10 | 148.957 | 0.000 | 148.157 | ||
| 778 | 2023.09.26 18:25 | sell | 263 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 779 | 2023.09.26 18:25 | modify | 263 | 0.10 | 148.989 | 0.000 | 148.189 | ||
| 780 | 2023.09.26 18:34 | sell | 264 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 781 | 2023.09.26 18:34 | modify | 264 | 0.10 | 149.017 | 0.000 | 148.217 | ||
| 782 | 2023.09.26 18:35 | sell | 265 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 783 | 2023.09.26 18:35 | modify | 265 | 0.10 | 149.050 | 0.000 | 148.250 | ||
| 784 | 2023.09.26 19:02 | sell | 266 | 0.10 | 149.079 | 0.000 | 0.000 | ||
| 785 | 2023.09.26 19:02 | modify | 266 | 0.10 | 149.079 | 0.000 | 148.279 | ||
| 786 | 2023.09.26 23:00 | close | 266 | 0.10 | 149.084 | 0.000 | 148.279 | -0.34 | 11752.84 |
| 787 | 2023.09.26 23:00 | close | 265 | 0.10 | 149.084 | 0.000 | 148.250 | -2.28 | 11750.56 |
| 788 | 2023.09.26 23:00 | close | 264 | 0.10 | 149.084 | 0.000 | 148.217 | -4.49 | 11746.07 |
| 789 | 2023.09.26 23:00 | close | 263 | 0.10 | 149.084 | 0.000 | 148.189 | -6.37 | 11739.70 |
| 790 | 2023.09.26 23:00 | close | 262 | 0.10 | 149.084 | 0.000 | 148.157 | -8.52 | 11731.18 |
| 791 | 2023.09.26 23:00 | close | 261 | 0.10 | 149.084 | 0.000 | 148.128 | -10.46 | 11720.72 |
| 792 | 2023.09.26 23:00 | close | 260 | 0.10 | 149.084 | 0.000 | 148.037 | -16.57 | 11704.15 |
| 793 | 2023.09.26 23:00 | close | 259 | 0.10 | 149.084 | 0.000 | 148.061 | -14.96 | 11689.19 |
| 794 | 2023.09.26 23:00 | close | 258 | 0.10 | 149.084 | 0.000 | 148.089 | -13.08 | 11676.11 |
| 795 | 2023.09.26 23:00 | close | 257 | 0.10 | 149.054 | 0.000 | 149.817 | 2.48 | 11678.59 |
| 796 | 2023.09.26 23:00 | close | 256 | 0.10 | 149.054 | 0.000 | 149.787 | 4.50 | 11683.09 |
| 797 | 2023.09.26 23:00 | close | 255 | 0.10 | 149.054 | 0.000 | 149.757 | 6.51 | 11689.60 |
| 798 | 2023.09.26 23:00 | close | 254 | 0.10 | 149.054 | 0.000 | 149.727 | 8.52 | 11698.12 |
| 799 | 2023.09.27 13:30 | sell | 267 | 0.10 | 149.231 | 0.000 | 0.000 | ||
| 800 | 2023.09.27 13:30 | modify | 267 | 0.10 | 149.231 | 0.000 | 148.431 | ||
| 801 | 2023.09.27 13:30 | sell | 268 | 0.10 | 149.200 | 0.000 | 0.000 | ||
| 802 | 2023.09.27 13:30 | modify | 268 | 0.10 | 149.200 | 0.000 | 148.400 | ||
| 803 | 2023.09.27 13:41 | sell | 269 | 0.10 | 149.261 | 0.000 | 0.000 | ||
| 804 | 2023.09.27 13:41 | modify | 269 | 0.10 | 149.261 | 0.000 | 148.461 | ||
| 805 | 2023.09.27 13:42 | sell | 270 | 0.10 | 149.291 | 0.000 | 0.000 | ||
| 806 | 2023.09.27 13:42 | modify | 270 | 0.10 | 149.291 | 0.000 | 148.491 | ||
| 807 | 2023.09.27 13:47 | sell | 271 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 808 | 2023.09.27 13:47 | modify | 271 | 0.10 | 149.322 | 0.000 | 148.522 | ||
| 809 | 2023.09.27 13:53 | sell | 272 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 810 | 2023.09.27 13:53 | modify | 272 | 0.10 | 149.353 | 0.000 | 148.553 | ||
| 811 | 2023.09.27 13:54 | sell | 273 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 812 | 2023.09.27 13:54 | modify | 273 | 0.10 | 149.383 | 0.000 | 148.583 | ||
| 813 | 2023.09.27 14:18 | sell | 274 | 0.10 | 149.412 | 0.000 | 0.000 | ||
| 814 | 2023.09.27 14:18 | modify | 274 | 0.10 | 149.412 | 0.000 | 148.612 | ||
| 815 | 2023.09.27 14:21 | sell | 275 | 0.10 | 149.441 | 0.000 | 0.000 | ||
| 816 | 2023.09.27 14:21 | modify | 275 | 0.10 | 149.441 | 0.000 | 148.641 | ||
| 817 | 2023.09.27 14:34 | sell | 276 | 0.10 | 149.471 | 0.000 | 0.000 | ||
| 818 | 2023.09.27 14:34 | modify | 276 | 0.10 | 149.471 | 0.000 | 148.671 | ||
| 819 | 2023.09.27 16:09 | sell | 277 | 0.10 | 149.509 | 0.000 | 0.000 | ||
| 820 | 2023.09.27 16:09 | modify | 277 | 0.10 | 149.509 | 0.000 | 148.709 | ||
| 821 | 2023.09.27 16:10 | sell | 278 | 0.10 | 149.531 | 0.000 | 0.000 | ||
| 822 | 2023.09.27 16:10 | modify | 278 | 0.10 | 149.531 | 0.000 | 148.731 | ||
| 823 | 2023.09.27 16:10 | sell | 279 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 824 | 2023.09.27 16:10 | modify | 279 | 0.10 | 149.561 | 0.000 | 148.761 | ||
| 825 | 2023.09.27 16:32 | sell | 280 | 0.10 | 149.591 | 0.000 | 0.000 | ||
| 826 | 2023.09.27 16:32 | modify | 280 | 0.10 | 149.591 | 0.000 | 148.791 | ||
| 827 | 2023.09.27 16:39 | sell | 281 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 828 | 2023.09.27 16:39 | modify | 281 | 0.10 | 149.628 | 0.000 | 148.828 | ||
| 829 | 2023.09.27 17:18 | sell | 282 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 830 | 2023.09.27 17:18 | modify | 282 | 0.10 | 149.651 | 0.000 | 148.851 | ||
| 831 | 2023.09.27 17:20 | sell | 283 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 832 | 2023.09.27 17:20 | modify | 283 | 0.10 | 149.682 | 0.000 | 148.882 | ||
| 833 | 2023.09.27 23:00 | close | 283 | 0.10 | 149.502 | 0.000 | 148.882 | 12.04 | 11710.16 |
| 834 | 2023.09.27 23:00 | close | 282 | 0.10 | 149.502 | 0.000 | 148.851 | 9.97 | 11720.13 |
| 835 | 2023.09.27 23:00 | close | 281 | 0.10 | 149.502 | 0.000 | 148.828 | 8.43 | 11728.56 |
| 836 | 2023.09.27 23:00 | close | 280 | 0.10 | 149.502 | 0.000 | 148.791 | 5.95 | 11734.51 |
| 837 | 2023.09.27 23:00 | close | 279 | 0.10 | 149.502 | 0.000 | 148.761 | 3.95 | 11738.46 |
| 838 | 2023.09.27 23:00 | close | 278 | 0.10 | 149.502 | 0.000 | 148.731 | 1.94 | 11740.40 |
| 839 | 2023.09.27 23:00 | close | 277 | 0.10 | 149.502 | 0.000 | 148.709 | 0.47 | 11740.87 |
| 840 | 2023.09.27 23:00 | close | 276 | 0.10 | 149.502 | 0.000 | 148.671 | -2.07 | 11738.80 |
| 841 | 2023.09.27 23:00 | close | 275 | 0.10 | 149.502 | 0.000 | 148.641 | -4.08 | 11734.72 |
| 842 | 2023.09.27 23:00 | close | 274 | 0.10 | 149.502 | 0.000 | 148.612 | -6.02 | 11728.70 |
| 843 | 2023.09.27 23:00 | close | 273 | 0.10 | 149.502 | 0.000 | 148.583 | -7.96 | 11720.74 |
| 844 | 2023.09.27 23:00 | close | 272 | 0.10 | 149.502 | 0.000 | 148.553 | -9.97 | 11710.77 |
| 845 | 2023.09.27 23:00 | close | 271 | 0.10 | 149.502 | 0.000 | 148.522 | -12.04 | 11698.73 |
| 846 | 2023.09.27 23:00 | close | 270 | 0.10 | 149.502 | 0.000 | 148.491 | -14.11 | 11684.62 |
| 847 | 2023.09.27 23:00 | close | 269 | 0.10 | 149.502 | 0.000 | 148.461 | -16.12 | 11668.50 |
| 848 | 2023.09.27 23:00 | close | 268 | 0.10 | 149.502 | 0.000 | 148.400 | -20.20 | 11648.30 |
| 849 | 2023.09.27 23:00 | close | 267 | 0.10 | 149.502 | 0.000 | 148.431 | -18.13 | 11630.17 |
| 850 | 2023.09.28 13:30 | buy | 284 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 851 | 2023.09.28 13:30 | modify | 284 | 0.10 | 149.328 | 0.000 | 150.128 | ||
| 852 | 2023.09.28 13:32 | buy | 285 | 0.10 | 149.358 | 0.000 | 0.000 | ||
| 853 | 2023.09.28 13:32 | modify | 285 | 0.10 | 149.358 | 0.000 | 150.158 | ||
| 854 | 2023.09.28 13:35 | buy | 286 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 855 | 2023.09.28 13:35 | modify | 286 | 0.10 | 149.296 | 0.000 | 150.096 | ||
| 856 | 2023.09.28 13:35 | buy | 287 | 0.10 | 149.267 | 0.000 | 0.000 | ||
| 857 | 2023.09.28 13:35 | modify | 287 | 0.10 | 149.267 | 0.000 | 150.067 | ||
| 858 | 2023.09.28 13:43 | buy | 288 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 859 | 2023.09.28 13:43 | modify | 288 | 0.10 | 149.388 | 0.000 | 150.188 | ||
| 860 | 2023.09.28 13:45 | buy | 289 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 861 | 2023.09.28 13:45 | modify | 289 | 0.10 | 149.420 | 0.000 | 150.220 | ||
| 862 | 2023.09.28 14:02 | buy | 290 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 863 | 2023.09.28 14:02 | modify | 290 | 0.10 | 149.238 | 0.000 | 150.038 | ||
| 864 | 2023.09.28 14:03 | buy | 291 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 865 | 2023.09.28 14:03 | modify | 291 | 0.10 | 149.208 | 0.000 | 150.008 | ||
| 866 | 2023.09.28 14:08 | buy | 292 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 867 | 2023.09.28 14:08 | modify | 292 | 0.10 | 149.177 | 0.000 | 149.977 | ||
| 868 | 2023.09.28 23:00 | close | 292 | 0.10 | 149.261 | 0.000 | 149.977 | 5.63 | 11635.80 |
| 869 | 2023.09.28 23:00 | close | 291 | 0.10 | 149.261 | 0.000 | 150.008 | 3.55 | 11639.35 |
| 870 | 2023.09.28 23:00 | close | 290 | 0.10 | 149.261 | 0.000 | 150.038 | 1.54 | 11640.89 |
| 871 | 2023.09.28 23:00 | close | 289 | 0.10 | 149.261 | 0.000 | 150.220 | -10.65 | 11630.24 |
| 872 | 2023.09.28 23:00 | close | 288 | 0.10 | 149.261 | 0.000 | 150.188 | -8.51 | 11621.73 |
| 873 | 2023.09.28 23:00 | close | 287 | 0.10 | 149.261 | 0.000 | 150.067 | -0.40 | 11621.33 |
| 874 | 2023.09.28 23:00 | close | 286 | 0.10 | 149.261 | 0.000 | 150.096 | -2.34 | 11618.99 |
| 875 | 2023.09.28 23:00 | close | 285 | 0.10 | 149.261 | 0.000 | 150.158 | -6.50 | 11612.49 |
| 876 | 2023.09.28 23:00 | close | 284 | 0.10 | 149.261 | 0.000 | 150.128 | -4.49 | 11608.00 |
| 877 | 2023.09.29 13:30 | buy | 293 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 878 | 2023.09.29 13:30 | modify | 293 | 0.10 | 149.270 | 0.000 | 150.070 | ||
| 879 | 2023.09.29 13:31 | buy | 294 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 880 | 2023.09.29 13:31 | modify | 294 | 0.10 | 149.240 | 0.000 | 150.040 | ||
| 881 | 2023.09.29 13:34 | buy | 295 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 882 | 2023.09.29 13:34 | modify | 295 | 0.10 | 149.210 | 0.000 | 150.010 | ||
| 883 | 2023.09.29 13:40 | buy | 296 | 0.10 | 149.300 | 0.000 | 0.000 | ||
| 884 | 2023.09.29 13:40 | modify | 296 | 0.10 | 149.300 | 0.000 | 150.100 | ||
| 885 | 2023.09.29 13:42 | buy | 297 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 886 | 2023.09.29 13:42 | modify | 297 | 0.10 | 149.189 | 0.000 | 149.989 | ||
| 887 | 2023.09.29 14:00 | sell | 298 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 888 | 2023.09.29 14:00 | modify | 298 | 0.10 | 149.205 | 0.000 | 148.405 | ||
| 889 | 2023.09.29 14:00 | sell | 299 | 0.10 | 149.241 | 0.000 | 0.000 | ||
| 890 | 2023.09.29 14:00 | modify | 299 | 0.10 | 149.241 | 0.000 | 148.441 | ||
| 891 | 2023.09.29 14:03 | sell | 300 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 892 | 2023.09.29 14:03 | modify | 300 | 0.10 | 149.270 | 0.000 | 148.470 | ||
| 893 | 2023.09.29 14:05 | sell | 301 | 0.10 | 149.302 | 0.000 | 0.000 | ||
| 894 | 2023.09.29 14:05 | modify | 301 | 0.10 | 149.302 | 0.000 | 148.502 | ||
| 895 | 2023.09.29 14:07 | sell | 302 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 896 | 2023.09.29 14:07 | modify | 302 | 0.10 | 149.331 | 0.000 | 148.531 | ||
| 897 | 2023.09.29 14:12 | sell | 303 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 898 | 2023.09.29 14:12 | modify | 303 | 0.10 | 149.360 | 0.000 | 148.560 | ||
| 899 | 2023.09.29 14:18 | sell | 304 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 900 | 2023.09.29 14:18 | modify | 304 | 0.10 | 149.390 | 0.000 | 148.590 | ||
| 901 | 2023.09.29 14:49 | sell | 305 | 0.10 | 149.176 | 0.000 | 0.000 | ||
| 902 | 2023.09.29 14:49 | modify | 305 | 0.10 | 149.176 | 0.000 | 148.376 | ||
| 903 | 2023.09.29 14:54 | sell | 306 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 904 | 2023.09.29 14:54 | modify | 306 | 0.10 | 149.146 | 0.000 | 148.346 | ||
| 905 | 2023.09.29 15:02 | buy | 307 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 906 | 2023.09.29 15:02 | modify | 307 | 0.10 | 149.332 | 0.000 | 150.132 | ||
| 907 | 2023.09.29 15:04 | buy | 308 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 908 | 2023.09.29 15:04 | modify | 308 | 0.10 | 149.361 | 0.000 | 150.161 | ||
| 909 | 2023.09.29 15:29 | buy | 309 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 910 | 2023.09.29 15:29 | modify | 309 | 0.10 | 149.391 | 0.000 | 150.191 | ||
| 911 | 2023.09.29 15:38 | buy | 310 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 912 | 2023.09.29 15:38 | modify | 310 | 0.10 | 149.420 | 0.000 | 150.220 | ||
| 913 | 2023.09.29 15:40 | buy | 311 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 914 | 2023.09.29 15:40 | modify | 311 | 0.10 | 149.453 | 0.000 | 150.253 | ||
| 915 | 2023.09.29 17:02 | sell | 312 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 916 | 2023.09.29 17:02 | modify | 312 | 0.10 | 149.421 | 0.000 | 148.621 | ||
| 917 | 2023.09.29 17:02 | sell | 313 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 918 | 2023.09.29 17:02 | modify | 313 | 0.10 | 149.450 | 0.000 | 148.650 | ||
| 919 | 2023.09.29 17:50 | sell | 314 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 920 | 2023.09.29 17:50 | modify | 314 | 0.10 | 149.482 | 0.000 | 148.682 | ||
| 921 | 2023.09.29 20:59 | close at stop | 314 | 0.10 | 149.364 | 0.000 | 148.682 | 7.90 | 11615.90 |
| 922 | 2023.09.29 20:59 | close at stop | 313 | 0.10 | 149.364 | 0.000 | 148.650 | 5.76 | 11621.66 |
| 923 | 2023.09.29 20:59 | close at stop | 312 | 0.10 | 149.364 | 0.000 | 148.621 | 3.82 | 11625.48 |
| 924 | 2023.09.29 20:59 | close at stop | 311 | 0.10 | 149.334 | 0.000 | 150.253 | -7.97 | 11617.51 |
| 925 | 2023.09.29 20:59 | close at stop | 310 | 0.10 | 149.334 | 0.000 | 150.220 | -5.76 | 11611.75 |
| 926 | 2023.09.29 20:59 | close at stop | 309 | 0.10 | 149.334 | 0.000 | 150.191 | -3.82 | 11607.93 |
| 927 | 2023.09.29 20:59 | close at stop | 308 | 0.10 | 149.334 | 0.000 | 150.161 | -1.81 | 11606.12 |
| 928 | 2023.09.29 20:59 | close at stop | 307 | 0.10 | 149.334 | 0.000 | 150.132 | 0.13 | 11606.25 |
| 929 | 2023.09.29 20:59 | close at stop | 306 | 0.10 | 149.364 | 0.000 | 148.346 | -14.60 | 11591.65 |
| 930 | 2023.09.29 20:59 | close at stop | 305 | 0.10 | 149.364 | 0.000 | 148.376 | -12.59 | 11579.06 |
| 931 | 2023.09.29 20:59 | close at stop | 304 | 0.10 | 149.364 | 0.000 | 148.590 | 1.74 | 11580.80 |
| 932 | 2023.09.29 20:59 | close at stop | 303 | 0.10 | 149.364 | 0.000 | 148.560 | -0.27 | 11580.53 |
| 933 | 2023.09.29 20:59 | close at stop | 302 | 0.10 | 149.364 | 0.000 | 148.531 | -2.21 | 11578.32 |
| 934 | 2023.09.29 20:59 | close at stop | 301 | 0.10 | 149.364 | 0.000 | 148.502 | -4.15 | 11574.17 |
| 935 | 2023.09.29 20:59 | close at stop | 300 | 0.10 | 149.364 | 0.000 | 148.470 | -6.29 | 11567.88 |
| 936 | 2023.09.29 20:59 | close at stop | 299 | 0.10 | 149.364 | 0.000 | 148.441 | -8.23 | 11559.65 |
| 937 | 2023.09.29 20:59 | close at stop | 298 | 0.10 | 149.364 | 0.000 | 148.405 | -10.65 | 11549.00 |
| 938 | 2023.09.29 20:59 | close at stop | 297 | 0.10 | 149.334 | 0.000 | 149.989 | 9.71 | 11558.71 |
| 939 | 2023.09.29 20:59 | close at stop | 296 | 0.10 | 149.334 | 0.000 | 150.100 | 2.28 | 11560.99 |
| 940 | 2023.09.29 20:59 | close at stop | 295 | 0.10 | 149.334 | 0.000 | 150.010 | 8.30 | 11569.29 |
| 941 | 2023.09.29 20:59 | close at stop | 294 | 0.10 | 149.334 | 0.000 | 150.040 | 6.29 | 11575.58 |
| 942 | 2023.09.29 20:59 | close at stop | 293 | 0.10 | 149.334 | 0.000 | 150.070 | 4.29 | 11579.87 |